25757 恒指法兴二二购B (认购证)
实时 按盘价 升0.017 +0.001 (+6.250%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095恒指汇丰二乙牛N0.149-0.004-2.614%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.124-0.003-2.362%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.220-0.007-3.084%21,298.00021,398.00029/12/2022
50326恒指瑞信三一牛X0.083-0.005-5.682%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.106-0.004-3.636%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.154-0.006-3.750%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.083-0.007-7.778%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.110-0.004-3.509%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.091-0.005-5.208%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.093-0.005-5.102%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.085-0.002-2.299%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.1030.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.158-0.010-5.952%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.079-0.005-5.952%22,700.00022,800.00029/11/2022
50839恒指法巴二乙牛O0.082-0.005-5.747%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.079-0.005-5.952%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.086-0.005-5.495%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.106-0.005-4.505%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.115-0.004-3.361%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.074-0.006-7.500%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.087-0.005-5.435%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.120-0.002-1.639%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.044-0.002-4.348%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.074-0.004-5.128%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.075-0.004-5.063%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.074-0.005-6.329%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.055-0.006-9.836%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.042-0.003-6.667%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.081-0.001-1.220%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.060-0.005-7.692%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.088-0.006-6.383%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.106-0.002-1.852%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.058-0.004-6.452%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.084-0.005-5.618%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.085-0.004-4.494%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.061-0.007-10.294%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.054-0.003-5.263%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.067-0.001-1.471%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.085-0.005-5.556%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.189-0.002-1.047%21,250.00021,550.00027/02/2023
51585恒指瑞信二乙牛R0.073-0.005-6.410%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.093-0.004-4.124%22,500.00022,600.00029/11/2022
51631恒指海通三二牛O0.131-0.004-2.963%21,850.00022,150.00027/02/2023
51744恒指瑞银四三牛J0.095-0.005-5.000%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.114-0.005-4.202%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.134-0.004-2.899%22,200.00022,300.00027/03/2024
51754恒指瑞银四四牛H0.068-0.005-6.849%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.137-0.006-4.196%21,900.00022,000.00028/10/2022
51872恒指国君二甲牛A0.123-0.004-3.150%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.138-0.004-2.817%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.169-0.004-2.312%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51984恒指瑞通四二牛H0.058-0.001-1.695%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.122-0.004-3.175%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.069-0.005-6.757%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.103-0.006-5.505%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.039-0.002-4.878%22,800.00022,900.00028/02/2024
52137恒指法兴三二牛J0.122-0.006-4.688%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.285-0.005-1.724%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.207-0.005-2.358%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.198-0.003-1.493%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.1510.0000.000%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.087-0.005-5.435%22,700.00022,800.00029/04/2024
52718恒指汇丰二九牛M0.070-0.001-1.408%22,248.00022,498.00029/09/2022
53074恒指瑞通四一牛K0.082-0.001-1.205%21,900.00022,000.00030/01/2024
53261恒指瑞银四三牛Y0.079-0.005-5.952%22,800.00022,900.00027/03/2024
53269恒指瑞银三乙牛R0.035-0.002-5.405%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.091-0.005-5.208%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.111-0.005-4.310%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.038-0.002-5.000%22,918.00023,068.00029/09/2022
54712恒指瑞银二甲牛S0.191-0.006-3.046%21,200.00021,300.00029/11/2022
54806恒指中银二乙牛K0.048-0.006-11.111%23,200.00023,300.00029/12/2022
54911恒指瑞信四乙牛I0.1040.0000.000%22,250.00022,350.00030/12/2024
54913恒指瑞信四乙牛J0.132-0.004-2.941%22,150.00022,250.00030/12/2024
54915恒指瑞信四乙牛K0.144-0.005-3.356%22,000.00022,100.00030/12/2024
54933恒指国君四乙牛E0.037-0.005-11.905%23,300.00023,400.00030/12/2024
54977恒指瑞通四九牛L0.047-0.006-11.321%23,160.00023,260.00027/09/2024
55041恒指法兴二乙牛L0.128-0.004-3.030%20,900.00021,000.00029/12/2022
55046恒指摩通四甲牛T0.010-0.023-69.697%23,400.00023,500.00028/11/2024
55048恒指摩通四甲牛W0.075-0.006-7.407%22,800.00022,900.00028/11/2024
55056恒指摩通四甲牛F0.115-0.005-4.167%22,300.00022,400.00028/11/2024
55061恒指摩通四甲牛U0.091-0.004-4.211%22,600.00022,700.00028/11/2024
55071恒指摩通四甲牛V0.052-0.004-7.143%23,100.00023,200.00028/11/2024
55077恒指摩通四十牛T0.229-0.005-2.137%20,900.00021,000.00030/10/2024
55078恒指摩通四十牛U0.132-0.003-2.222%22,100.00022,200.00030/10/2024
55081恒指瑞银四七牛O0.058-0.004-6.452%23,018.00023,118.00030/07/2024
55083恒指摩通四甲牛X0.163-0.005-2.976%21,700.00021,800.00028/11/2024
55085恒指摩通四九牛L0.310-0.005-1.587%19,900.00020,000.00027/09/2024
55099恒指摩通四甲牛Y0.040-0.004-9.091%23,258.00023,358.00028/11/2024
55103恒指摩通四九牛M0.2750.0000.000%20,400.00020,500.00027/09/2024
55106恒指摩通四十牛V0.187-0.005-2.604%21,400.00021,500.00030/10/2024
55107恒指摩通四甲牛Z0.063-0.004-5.970%22,958.00023,058.00028/11/2024
55163恒指汇丰二乙牛O0.1410.0000.000%20,648.00020,798.00029/12/2022
55225恒指瑞银三甲牛W0.2500.0000.000%17,900.00018,000.00029/11/2023
55227恒指瑞银三乙牛Q0.205-0.004-1.914%18,900.00019,000.00028/12/2023
55320恒指法兴四十牛U0.135-0.004-2.878%22,048.00022,148.00030/10/2024
55321恒指法兴四十牛D0.122-0.005-3.937%22,208.00022,308.00030/10/2024
55323恒指法兴四十牛G0.033-0.006-15.385%23,328.00023,428.00030/10/2024
55334恒指瑞银二乙牛R0.172-0.004-2.273%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.087-0.004-4.396%22,650.00022,750.00030/07/2024
55397恒指国君四四牛I0.103-0.004-3.738%22,600.00022,700.00029/04/2024
55457恒指瑞信四乙牛L0.160-0.003-1.840%21,800.00021,900.00030/12/2024
55458恒指瑞信四乙牛M0.168-0.004-2.326%21,700.00021,800.00030/12/2024
55459恒指瑞信四乙牛N0.0000.000%21,600.00021,700.00030/12/2024
55468恒指法兴三一牛B0.224-0.004-1.754%18,900.00019,000.00030/01/2023
55511恒指瑞通四九牛Z0.1790.0000.000%21,600.00021,700.00027/09/2024
55513恒指瑞通四九牛E0.2040.0000.000%21,300.00021,400.00027/09/2024
55516恒指瑞通四九牛F0.0000.000%19,900.00020,000.00027/09/2024
55527恒指瑞通四九牛J0.1170.0000.000%22,360.00022,460.00027/09/2024
55553恒指法巴一乙牛Z0.219-0.006-2.667%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.250-0.005-1.961%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.270-0.005-1.818%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.2230.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.4700.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.202-0.001-0.493%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.1280.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.1610.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.175-0.002-1.130%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.109-0.002-1.802%21,348.00021,498.00029/12/2022
55603恒指瑞银四甲牛D0.045-0.004-8.163%23,178.00023,278.00028/11/2024
55629恒指海通三一牛B0.215-0.002-0.922%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.2650.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.2950.0000.000%20,400.00020,500.00029/12/2022
55703恒指法兴四甲牛N0.041-0.009-18.000%23,228.00023,328.00028/11/2024
55770恒指摩通四乙牛E0.083-0.005-5.682%22,700.00022,800.00030/12/2024
55771恒指摩通四乙牛H0.099-0.005-4.808%22,500.00022,600.00030/12/2024
55773恒指摩通四乙牛I0.124-0.003-2.362%22,200.00022,300.00030/12/2024
55776恒指摩通四乙牛L0.140-0.003-2.098%22,000.00022,100.00030/12/2024
55783恒指摩通四乙牛M0.172-0.004-2.273%21,600.00021,700.00030/12/2024
55784恒指摩通四乙牛O0.155-0.004-2.516%21,800.00021,900.00030/12/2024
55786恒指摩通四甲牛J0.010-0.027-72.973%23,358.00023,458.00028/11/2024
55805恒指法巴四九牛M0.0000.000%23,500.00023,600.00027/09/2024
55806恒指法巴四九牛Q0.0000.000%23,600.00023,700.00027/09/2024
55807恒指法巴四八牛H0.0000.000%22,100.00022,200.00029/08/2024
55808恒指法巴四八牛V0.0000.000%22,000.00022,100.00029/08/2024
55809恒指法巴四八牛Y0.0000.000%21,900.00022,000.00029/08/2024
55811恒指法巴四八牛F0.0000.000%21,700.00021,800.00029/08/2024
55812恒指法巴四八牛L0.0000.000%21,500.00021,600.00029/08/2024
55813恒指法巴四八牛Q0.0000.000%21,400.00021,500.00029/08/2024
55814恒指法巴四八牛T0.0000.000%21,200.00021,300.00029/08/2024
55815恒指法巴四八牛U0.0000.000%21,100.00021,200.00029/08/2024
55816恒指法巴四八牛J0.0000.000%20,900.00021,000.00029/08/2024
55817恒指法巴四八牛A0.0000.000%20,400.00020,500.00029/08/2024
55818恒指法巴四九牛S0.0550.0000.000%23,100.00023,200.00027/09/2024
55819恒指法巴四九牛Z0.0470.0000.000%23,200.00023,300.00027/09/2024
55823恒指法巴四九牛A0.0390.0000.000%23,300.00023,400.00027/09/2024
55824恒指法巴四九牛B0.0120.0000.000%23,400.00023,500.00027/09/2024
55828恒指法巴四九牛D0.0340.0000.000%23,350.00023,450.00027/09/2024
55834恒指瑞银三三牛Y0.075-0.004-5.063%22,122.00022,222.00030/03/2023
55847恒指国君四乙牛F0.1490.0000.000%22,000.00022,100.00030/12/2024
55848恒指国君四十牛A0.2450.0000.000%20,900.00021,000.00030/10/2024
55851恒指瑞信二十牛Z0.3600.0000.000%19,900.00020,000.00028/10/2022
55855恒指中银二乙牛Q0.1030.0000.000%22,700.00022,800.00029/12/2022
55856恒指中银二乙牛S0.1180.0000.000%22,500.00022,600.00029/12/2022
55864恒指瑞信四十牛O0.0000.000%23,752.00023,852.00030/10/2024
55865恒指瑞信四十牛P0.0000.000%23,600.00023,700.00030/10/2024
55866恒指瑞信四十牛Q0.0000.000%23,450.00023,550.00030/10/2024
55910恒指瑞通四二牛W0.056-0.002-3.448%22,500.00022,600.00028/02/2024
55912恒指瑞信四十牛R0.0370.0000.000%23,300.00023,400.00030/10/2024
55914恒指瑞信四十牛S0.0410.0000.000%23,150.00023,250.00030/10/2024
55919恒指瑞信四十牛U0.0000.000%22,908.00023,008.00030/10/2024
55920恒指瑞信四十牛W0.0000.000%22,788.00022,888.00030/10/2024
55921恒指瑞信四十牛G0.0000.000%22,608.00022,708.00030/10/2024
55923恒指瑞信四十牛Y0.0000.000%22,450.00022,550.00030/10/2024
55924恒指瑞信四十牛A0.1240.0000.000%22,228.00022,328.00030/10/2024
55926恒指瑞信四十牛Z0.0000.000%22,088.00022,188.00030/10/2024
55928恒指瑞信四甲牛R0.0000.000%21,950.00022,050.00028/11/2024
55930恒指瑞信四乙牛O0.0000.000%21,500.00021,600.00030/12/2024
55931恒指瑞信四乙牛P0.0000.000%21,300.00021,400.00030/12/2024
55934恒指瑞信四乙牛Q0.0000.000%21,100.00021,200.00030/12/2024
55935恒指瑞信四乙牛R0.0000.000%20,700.00020,800.00030/12/2024
55936恒指瑞信四乙牛S0.0000.000%20,400.00020,500.00030/12/2024
55997恒指瑞银四九牛P0.0000.000%23,752.00023,852.00027/09/2024
55998恒指瑞银四八牛H0.0000.000%23,600.00023,700.00029/08/2024
56000恒指瑞银四十牛V0.0160.0000.000%23,450.00023,550.00030/10/2024
56008恒指瑞银四甲牛F0.0360.0000.000%23,300.00023,400.00028/11/2024
56010恒指瑞银四八牛Q0.0390.0000.000%23,150.00023,250.00029/08/2024
56012恒指瑞银四九牛S0.0540.0000.000%22,928.00023,028.00027/09/2024
56013恒指瑞银四八牛Y0.0810.0000.000%22,728.00022,828.00029/08/2024
56043恒指法兴三一牛C0.3000.0000.000%20,508.00020,608.00030/01/2023
56067恒指瑞通四九牛K0.0000.000%23,727.00023,852.00027/09/2024
56068恒指瑞通四九牛M0.0000.000%23,460.00023,560.00027/09/2024
56076恒指瑞通四九牛T0.1000.0000.000%22,260.00022,360.00027/09/2024
56079恒指瑞通四九牛V0.1110.0000.000%21,100.00021,200.00027/09/2024
56083恒指瑞通四九牛C0.0000.000%19,400.00019,500.00027/09/2024
56091恒指瑞通四九牛I0.0720.0000.000%22,860.00022,960.00027/09/2024
56092恒指瑞通四九牛P0.0760.0000.000%22,560.00022,660.00027/09/2024
56093恒指瑞通四九牛Q0.0530.0000.000%23,100.00023,200.00027/09/2024
56116恒指海通四八牛Z0.0000.000%23,750.00023,850.00029/08/2024
56118恒指海通四九牛N0.0000.000%23,600.00023,700.00027/09/2024
56119恒指海通四七牛O0.0000.000%23,450.00023,550.00030/07/2024
56120恒指海通四十牛I0.0000.000%23,300.00023,400.00030/10/2024
56121恒指海通四九牛H0.0480.0000.000%23,150.00023,250.00027/09/2024
56133恒指中银三一牛B0.104-0.001-0.952%22,600.00022,700.00030/01/2023
56185恒指法兴四十牛F0.0000.000%23,752.00023,852.00030/10/2024
56186恒指法兴四甲牛Q0.0180.0000.000%23,468.00023,568.00028/11/2024
56188恒指法兴四甲牛R0.0000.000%23,628.00023,728.00028/11/2024
56220恒指法兴四甲牛S0.0480.0000.000%23,168.00023,268.00028/11/2024
56221恒指法兴四甲牛T0.0360.0000.000%23,308.00023,408.00028/11/2024
56246恒指法兴三三牛B0.206-0.004-1.905%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.095-0.004-4.040%21,600.00021,900.00030/03/2023
56251恒指法兴四十牛H0.1700.0000.000%21,608.00021,708.00030/10/2024
56252恒指法兴四十牛I0.1620.0000.000%21,708.00021,808.00030/10/2024
56253恒指法兴四十牛J0.1550.0000.000%21,808.00021,908.00030/10/2024
56256恒指法兴四十牛A0.1430.0000.000%21,948.00022,048.00030/10/2024
56259恒指法兴四十牛K0.0880.0000.000%22,678.00022,778.00030/10/2024
56262恒指汇丰二乙牛T0.1280.0000.000%20,948.00021,098.00029/12/2022
56263恒指法兴四十牛V0.0720.0000.000%22,888.00022,988.00030/10/2024
56264恒指法兴四十牛Y0.0550.0000.000%23,068.00023,168.00030/10/2024
56274恒指汇丰四九牛Q0.0350.0000.000%23,268.00023,368.00027/09/2024
56288恒指摩通四乙牛P0.2210.0000.000%21,000.00021,100.00030/12/2024
56298恒指摩通四甲牛K0.0340.0000.000%23,328.00023,428.00028/11/2024
56299恒指摩通四乙牛B0.2040.0000.000%21,200.00021,300.00030/12/2024
56300恒指摩通四甲牛L0.0000.000%23,752.00023,852.00028/11/2024
56302恒指摩通四乙牛G0.1790.0000.000%21,500.00021,600.00030/12/2024
56303恒指摩通四甲牛A0.0000.000%23,458.00023,558.00028/11/2024
56305恒指摩通四乙牛U0.0000.000%23,600.00023,700.00030/12/2024
56308恒指摩通四甲牛C0.0700.0000.000%22,858.00022,958.00028/11/2024
56310恒指摩通四十牛W0.0450.0000.000%23,178.00023,278.00030/10/2024
56311恒指摩通四乙牛C0.2480.0000.000%20,700.00020,800.00030/12/2024
56313恒指摩通四乙牛F0.0590.0000.000%23,000.00023,100.00030/12/2024
56335恒指汇丰二九牛K0.2000.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.3500.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.3500.0000.000%20,008.00020,108.00030/01/2023
56361恒指摩通四甲牛E0.0880.0000.000%22,658.00022,758.00028/11/2024
56367恒指摩通四甲牛G0.1020.0000.000%22,458.00022,558.00028/11/2024
56372恒指海通三二牛E0.242-0.003-1.224%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.220-0.007-3.084%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.250-0.010-3.846%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.5500.0000.000%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.178-0.003-1.657%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.260-0.005-1.887%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.2550.0000.000%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.219-0.002-0.905%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.1510.0000.000%20,448.00020,598.00029/12/2022
56846恒指瑞银四七牛S0.084-0.005-5.618%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.119-0.004-3.252%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.068-0.004-5.556%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.142-0.006-4.054%21,850.00021,950.00027/02/2023
56919恒指瑞通四四牛U0.082-0.004-4.651%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.085-0.008-8.602%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.3700.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.3200.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.159-0.003-1.852%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.2750.0000.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.305-0.010-3.175%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.231-0.006-2.532%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.187-0.007-3.608%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.445-0.010-2.198%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.345-0.010-2.817%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.074-0.004-5.128%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.114-0.005-4.202%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.140-0.002-1.408%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.1190.0000.000%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.065-0.006-8.451%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.074-0.005-6.329%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.065-0.006-8.451%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.083-0.005-5.682%22,800.00022,900.00027/03/2024
57409恒指瑞通二乙牛R0.176-0.002-1.124%19,938.00020,088.00029/12/2022
57563恒指瑞银三乙牛C0.121-0.004-3.200%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.143-0.003-2.055%20,400.00020,500.00028/12/2023
57614恒指汇丰二乙牛Z0.2600.0000.000%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.245+0.001+0.410%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.097-0.005-4.902%22,468.00022,568.00030/05/2023
57835恒指法兴三六牛L0.053-0.002-3.636%22,550.00022,650.00029/06/2023
58033恒指瑞银二十牛U0.064-0.006-8.571%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.075-0.006-7.407%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.052-0.005-8.772%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.067-0.003-4.286%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.034-0.002-5.556%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.142-0.005-3.401%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.115-0.005-4.167%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.149-0.005-3.247%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.205-0.003-1.442%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.056-0.007-11.111%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.085-0.002-2.299%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.128-0.002-1.538%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.096-0.003-3.030%21,850.00021,950.00027/04/2023
59117恒指国君二乙牛A0.066-0.005-7.042%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.097-0.006-5.825%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.1230.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.059-0.005-7.813%22,950.00023,050.00027/02/2023
59270恒指法巴二乙牛S0.065-0.006-8.451%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.074-0.006-7.500%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.048-0.006-11.111%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.054-0.004-6.897%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.071-0.006-7.792%22,948.00023,048.00027/04/2023
59680恒指瑞通四四牛C0.059-0.006-9.231%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.095-0.005-5.000%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.130-0.007-5.109%22,200.00022,300.00029/04/2024
59724恒指瑞通四四牛F0.100-0.004-3.846%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.148-0.001-0.671%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.066-0.006-8.333%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.075-0.003-3.846%21,900.00022,000.00029/04/2024
59841恒指法兴四三牛I0.096-0.005-4.950%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.079-0.006-7.059%22,808.00022,908.00027/03/2024
60104恒指瑞银二乙牛D0.108-0.003-2.703%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.112-0.003-2.609%21,233.00021,333.00029/12/2022
60151恒指汇丰二九牛Q0.076-0.005-6.173%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.128-0.001-0.775%22,400.00022,500.00029/11/2022
60478恒指法兴三一牛G0.147-0.006-3.922%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.168-0.002-1.176%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.196-0.003-1.508%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.215-0.002-0.922%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.2650.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.143-0.005-3.378%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.128-0.005-3.759%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.119-0.006-4.800%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.076-0.003-3.797%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.1790.0000.000%21,900.00022,000.00028/10/2022
61029恒指中银二十牛B0.0870.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.114-0.004-3.390%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.3250.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.142-0.004-2.740%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.285-0.005-1.724%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.240-0.007-2.834%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.199-0.006-2.927%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.114-0.005-4.202%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.130-0.001-0.763%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.174-0.005-2.793%21,368.00021,668.00029/11/2022
61745恒指法兴三一牛M0.265-0.010-3.636%20,848.00020,948.00030/01/2023
61924恒指汇丰二九牛Y0.098-0.001-1.010%21,648.00021,898.00029/09/2022
62178恒指法兴三乙牛H0.070-0.006-7.895%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.168-0.005-2.890%21,850.00021,950.00029/11/2022
62629恒指海通二乙牛D0.1180.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.170-0.002-1.163%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.215-0.003-1.376%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.2500.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.2900.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.237-0.004-1.660%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.530-0.010-1.852%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.175-0.006-3.315%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.134-0.005-3.597%22,248.00022,348.00030/03/2023
63013恒指法兴三一牛R0.119-0.003-2.459%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.470-0.005-1.053%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.4200.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.275-0.005-1.786%20,768.00020,868.00027/02/2023
63788恒指汇丰二九牛F0.089-0.001-1.111%21,848.00022,098.00029/09/2022
64764恒指中银二甲牛Y0.1690.0000.000%22,000.00022,100.00029/11/2022
64988恒指法兴二乙牛V0.129-0.005-3.731%22,308.00022,408.00029/12/2022
65965恒指汇丰三三牛Y0.032-0.004-11.111%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.151-0.004-2.581%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.065-0.003-4.412%22,350.00022,450.00030/03/2023
66593恒指瑞银四九牛Y0.033-0.003-8.333%22,900.00023,000.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.2270.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.249+0.005+2.049%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67391恒指摩通四乙牛W0.067-0.005-6.944%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.107-0.004-3.604%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.147-0.004-2.649%21,900.00022,000.00030/12/2024
67695恒指法巴二甲牛C0.116-0.006-4.918%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.125-0.007-5.303%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.125-0.002-1.575%20,900.00021,000.00029/04/2024
67977恒指瑞通四四牛V0.074-0.001-1.333%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.088-0.004-4.348%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.099-0.003-2.941%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.159-0.001-0.625%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.117-0.003-2.500%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.075-0.004-5.063%22,900.00023,000.00029/04/2024
68494恒指瑞信四八牛R0.043-0.005-10.417%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.115-0.006-4.959%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.049-0.003-5.769%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.3300.0000.000%16,848.00017,098.00029/12/2022
68880恒指瑞银四三牛W0.092-0.004-4.167%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.104-0.006-5.455%22,500.00022,600.00029/04/2024
68967恒指瑞银四三牛A0.062-0.004-6.061%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.098-0.006-5.769%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.105-0.003-2.778%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.134-0.005-3.597%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.140-0.004-2.778%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.160-0.005-3.030%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.210-0.006-2.778%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.168-0.005-2.890%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.170-0.003-1.734%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.1500.0000.000%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.1890.0000.000%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.216-0.004-1.818%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.227-0.007-2.991%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.241-0.006-2.429%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.310-0.005-1.587%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.154-0.003-1.911%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.180-0.003-1.639%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.056-0.004-6.667%22,400.00022,500.00028/12/2023
69155恒指海通二乙牛R0.230-0.003-1.288%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.2550.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.3950.0000.000%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.128-0.005-3.759%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.095-0.004-4.040%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.064-0.003-4.478%22,200.00022,300.00027/06/2024
69319恒指法兴四六牛H0.150-0.005-3.226%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.099-0.004-3.883%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.070-0.004-5.405%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.056-0.005-8.197%23,048.00023,148.00027/06/2024
69387恒指瑞银三甲牛G0.048-0.004-7.692%23,050.00023,150.00029/11/2023
69437恒指瑞通四二牛Y0.213-0.003-1.389%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.193-0.004-2.030%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.224-0.003-1.322%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.181-0.003-1.630%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.052-0.006-10.345%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.061-0.005-7.576%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.067-0.004-5.634%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.127-0.006-4.511%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.148-0.004-2.632%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.191-0.004-2.051%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.080-0.003-3.614%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.081-0.004-4.706%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.085-0.005-5.556%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.117-0.003-2.500%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.157-0.006-3.681%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.171-0.005-2.841%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.224-0.005-2.183%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.2950.0000.000%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.077-0.003-3.750%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.094-0.002-2.083%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.247+0.003+1.230%21,200.00021,300.00029/11/2022
69787恒指法兴四七牛M0.078-0.005-6.024%22,788.00022,888.00030/07/2024
69859恒指法兴四六牛P0.095-0.005-5.000%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.063-0.006-8.696%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.355+0.005+1.429%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.3650.0000.000%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.4250.0000.000%27,900.00027,800.00030/12/2021
50118恒指汇丰二三熊U0.200+0.003+1.523%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.2130.0000.000%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.4150.0000.000%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.2160.0000.000%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.3850.0000.000%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.199+0.004+2.051%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.4000.0000.000%27,648.00027,548.00028/01/2022
50134恒指法兴二一熊S0.3700.0000.000%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.3600.0000.000%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.3100.0000.000%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.3350.0000.000%27,650.00027,550.00030/12/2021
50245恒指法巴一乙熊V0.390+0.010+2.632%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.3950.0000.000%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.405+0.005+1.250%27,750.00027,650.00030/12/2021
50298恒指瑞银一乙熊X0.3050.0000.000%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.3250.0000.000%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.3400.0000.000%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.3500.0000.000%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.3900.0000.000%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.4000.0000.000%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.410+0.005+1.235%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.3750.0000.000%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.3650.0000.000%27,325.00027,225.00030/12/2021
50386恒指瑞信一乙熊O0.4650.0000.000%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.285+0.005+1.786%26,468.00026,368.00025/02/2022
50477恒指法兴一乙熊X0.3800.0000.000%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.3950.0000.000%27,600.00027,500.00028/01/2022
50481恒指法兴一乙熊A0.240+0.002+0.840%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.4400.0000.000%28,068.00027,968.00028/01/2022
50550恒指瑞银一乙熊C0.3600.0000.000%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.3400.0000.000%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.3600.0000.000%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.4000.0000.000%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.275+0.010+3.774%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.280+0.005+1.818%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.475+0.005+1.064%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.4800.0000.000%27,550.00027,450.00029/08/2024
50693恒指汇丰二二熊O0.147+0.004+2.797%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.3300.0000.000%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.3350.0000.000%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.222+0.003+1.370%28,100.00028,000.00030/12/2021
50747恒指法兴二一熊V0.4200.0000.000%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.246+0.008+3.361%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.4400.0000.000%28,028.00027,928.00028/01/2022
50766恒指法兴二二熊A0.3850.0000.000%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.237+0.004+1.717%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.255+0.008+3.239%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.330+0.005+1.538%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.345+0.005+1.471%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.355+0.005+1.429%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.3600.0000.000%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.3700.0000.000%27,400.00027,300.00028/01/2022
50899恒指国君一乙熊D0.4050.0000.000%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.231+0.003+1.316%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.3850.0000.000%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.3650.0000.000%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.3850.0000.000%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.3950.0000.000%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.4050.0000.000%27,750.00027,650.00028/01/2022
51005恒指法兴一乙熊Z0.3400.0000.000%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.3550.0000.000%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.265+0.010+3.922%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.2550.0000.000%26,100.00026,000.00030/05/2022
51095恒指汇丰二三熊T0.3700.0000.000%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.217+0.002+0.930%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.290+0.005+1.754%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.2850.0000.000%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.3550.0000.000%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.2650.0000.000%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.233+0.004+1.747%26,500.00026,400.00028/01/2022
51297恒指瑞银一乙熊M0.2850.0000.000%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.300+0.005+1.695%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.3150.0000.000%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.198+0.003+1.538%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.128+0.004+3.226%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.226+0.004+1.802%25,878.00025,778.00030/03/2022
51359恒指海通一乙熊N0.3750.0000.000%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.3900.0000.000%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.4200.0000.000%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.2800.0000.000%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.2750.0000.000%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.103+0.003+3.000%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.149+0.002+1.361%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.2750.0000.000%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.1790.0000.000%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.160+0.005+3.226%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.3000.0000.000%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.194+0.006+3.191%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.212+0.005+2.415%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.229+0.004+1.778%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.2550.0000.000%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.295+0.005+1.724%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.198+0.004+2.062%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.193+0.006+3.209%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.234+0.005+2.183%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.247+0.001+0.406%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.232+0.002+0.870%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.202+0.006+3.061%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.176+0.005+2.924%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.222+0.004+1.835%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.285+0.005+1.786%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.245+0.003+1.240%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.205+0.006+3.015%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.190+0.005+2.703%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.181+0.003+1.685%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.215+0.006+2.871%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.2750.0000.000%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.295+0.005+1.724%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.3000.0000.000%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.175+0.003+1.744%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.224+0.005+2.283%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.182+0.005+2.825%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.193+0.006+3.209%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.176+0.004+2.326%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.3750.0000.000%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.148+0.005+3.496%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.3450.0000.000%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.175+0.004+2.339%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.157+0.005+3.289%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.245+0.003+1.240%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.2750.0000.000%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.208+0.005+2.463%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.2900.0000.000%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.189+0.004+2.162%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.195+0.005+2.632%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.216+0.006+2.857%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.183+0.005+2.809%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.205+0.007+3.535%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.184+0.005+2.793%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.244+0.007+2.954%25,928.00025,828.00030/05/2022
52037恒指法兴二四熊Z0.248+0.003+1.224%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.4500.0000.000%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.3400.0000.000%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.4250.0000.000%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.226+0.007+3.196%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.242+0.005+2.110%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.3400.0000.000%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.3600.0000.000%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.3800.0000.000%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.4400.0000.000%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.249+0.004+1.633%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.183+0.005+2.809%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.204+0.006+3.030%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.221+0.007+3.271%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.235+0.005+2.174%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.250+0.001+0.402%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.2650.0000.000%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.224+0.005+2.283%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.213+0.004+1.914%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.223+0.003+1.364%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.203+0.006+3.046%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.212+0.005+2.415%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.215+0.006+2.871%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.2950.0000.000%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.2850.0000.000%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.2750.0000.000%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.3450.0000.000%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.168+0.004+2.439%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.191+0.004+2.139%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.2750.0000.000%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.173+0.005+2.976%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.181+0.004+2.260%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.201+0.004+2.030%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.221+0.005+2.315%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.220+0.004+1.852%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.239+0.004+1.702%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.2500.0000.000%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.203+0.004+2.010%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.207+0.006+2.985%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.196+0.004+2.083%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.190+0.005+2.703%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.130+0.006+4.839%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.185+0.005+2.778%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.195+0.006+3.175%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.204+0.005+2.513%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.214+0.005+2.392%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.184+0.006+3.371%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.172+0.004+2.381%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.164+0.003+1.863%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.240+0.004+1.695%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.136+0.001+0.741%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.170+0.004+2.410%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.249+0.004+1.633%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.2700.0000.000%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.177+0.002+1.143%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.206+0.002+0.980%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.169+0.001+0.595%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.2650.0000.000%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.176+0.005+2.924%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.2750.0000.000%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.195+0.005+2.632%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.178+0.004+2.299%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.2850.0000.000%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.229+0.003+1.327%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.150+0.005+3.448%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.199+0.006+3.109%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.213+0.005+2.404%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.249+0.005+2.049%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.285+0.015+5.556%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.205+0.005+2.500%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.182+0.004+2.247%25,420.00025,320.00025/02/2022
52812恒指摩通二四熊X0.180+0.007+4.046%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.192+0.004+2.128%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.222+0.004+1.835%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.208+0.005+2.463%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.149+0.003+2.055%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.118+0.005+4.425%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.088+0.004+4.762%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.138+0.005+3.759%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.149+0.006+4.196%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.159+0.007+4.605%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.169+0.006+3.681%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.179+0.005+2.874%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.3050.0000.000%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.142+0.008+5.970%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.150+0.004+2.740%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.163+0.004+2.516%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.172+0.004+2.381%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.184+0.007+3.955%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.154+0.006+4.054%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.148+0.006+4.225%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.133+0.006+4.724%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.164+0.005+3.145%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.3250.0000.000%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.3350.0000.000%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.350+0.005+1.449%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.3550.0000.000%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.3650.0000.000%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.131+0.007+5.645%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.143+0.006+4.380%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.153+0.006+4.082%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.139+0.004+2.963%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.099+0.002+2.062%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.219+0.005+2.336%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.207+0.006+2.985%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.199+0.007+3.646%25,600.00025,500.00025/02/2022
53106恒指瑞信一乙熊A0.6700.0000.000%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.114+0.006+5.556%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.148+0.006+4.225%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.135+0.004+3.053%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.178+0.005+2.890%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.158+0.006+3.947%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.104+0.005+5.051%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.127+0.004+3.252%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.102+0.005+5.155%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.275+0.005+1.852%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.290+0.005+1.754%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.3000.0000.000%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.135+0.006+4.651%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.149+0.007+4.930%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.175+0.006+3.550%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.194+0.005+2.646%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53313恒指法兴二三熊H0.134+0.006+4.687%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.086+0.004+4.878%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.146+0.006+4.286%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.137+0.003+2.239%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.156+0.006+4.000%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.201+0.006+3.077%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.195+0.004+2.094%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.204+0.004+2.000%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.109+0.005+4.808%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.180+0.006+3.448%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.190+0.005+2.703%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.146+0.007+5.036%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.250+0.001+0.402%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.123+0.004+3.361%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.162+0.006+3.846%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.148+0.004+2.778%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.3300.0000.000%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.2950.0000.000%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.139+0.007+5.303%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.142+0.006+4.412%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.154+0.006+4.054%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.132+0.006+4.762%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.121+0.007+6.140%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.145+0.005+3.571%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.152+0.003+2.013%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.169+0.004+2.424%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.218+0.005+2.347%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.3100.0000.000%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.163+0.005+3.165%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.137+0.004+3.008%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.111+0.002+1.835%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.192+0.006+3.226%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.173+0.005+2.976%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.144+0.006+4.348%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.157+0.005+3.289%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.168+0.005+3.067%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.2850.0000.000%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.164+0.007+4.459%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.148+0.007+4.965%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.2950.0000.000%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.152+0.003+2.013%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.123+0.008+6.957%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.133+0.006+4.724%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.117+0.007+6.364%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.127+0.007+5.833%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.086+0.004+4.878%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.134+0.007+5.512%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.144+0.006+4.348%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.154+0.006+4.054%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.164+0.006+3.797%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.174+0.006+3.571%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.3000.0000.000%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.150+0.006+4.167%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.171+0.006+3.636%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.192+0.005+2.674%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.6600.0000.000%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.3300.0000.000%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.355+0.005+1.429%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.181+0.001+0.556%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.109+0.007+6.863%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.126+0.008+6.780%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.114+0.004+3.636%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.132+0.004+3.125%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.153+0.005+3.378%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.169+0.007+4.321%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.107+0.007+7.000%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.124+0.007+5.983%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.3600.0000.000%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.3750.0000.000%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.145+0.005+3.571%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.124+0.006+5.085%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.157+0.005+3.289%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.112+0.007+6.667%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.270+0.005+1.887%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.3850.0000.000%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.146+0.004+2.817%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.118+0.004+3.509%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.3000.0000.000%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.087+0.006+7.407%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.129+0.005+4.032%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.112+0.007+6.667%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.138+0.006+4.545%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.131+0.007+5.645%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.3350.0000.000%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.3550.0000.000%27,150.00027,050.00028/01/2022
53952恒指汇丰一乙熊W0.3800.0000.000%31,138.00030,988.00030/12/2021
53954恒指瑞信二一熊B0.224+0.005+2.283%26,350.00026,250.00028/01/2022
53989恒指瑞银二四熊G0.094+0.007+8.046%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.126+0.006+5.000%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.120+0.006+5.263%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.128+0.005+4.065%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.165+0.006+3.774%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.100+0.003+3.093%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.224+0.004+1.818%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.295+0.005+1.724%26,600.00026,500.00030/12/2021
54066恒指汇丰二四熊D0.152+0.007+4.828%25,098.00024,998.00028/04/2022
54090恒指法巴二一熊C0.290+0.005+1.754%26,550.00026,450.00028/01/2022
54104恒指法巴二三熊B0.117+0.007+6.364%24,800.00024,700.00030/03/2022
54114恒指瑞信二三熊T0.107+0.007+7.000%24,736.00024,636.00030/03/2022
54115恒指瑞信二四熊O0.102+0.005+5.155%24,850.00024,750.00028/04/2022
54116恒指瑞信二三熊U0.136+0.004+3.030%25,000.00024,900.00030/03/2022
54124恒指法巴二一熊W0.2650.0000.000%26,350.00026,250.00028/01/2022
54197恒指瑞银二四熊M0.110+0.004+3.774%24,950.00024,850.00028/04/2022
54209恒指瑞银二四熊N0.093+0.006+6.897%24,756.00024,656.00028/04/2022
54210恒指瑞银二四熊A0.102+0.005+5.155%24,850.00024,750.00028/04/2022
54255恒指法兴二四熊B0.112+0.006+5.660%24,948.00024,848.00028/04/2022
54291恒指法兴二五熊B0.113+0.006+5.607%24,736.00024,636.00030/05/2022
54298恒指法兴二六熊F0.127+0.007+5.833%24,848.00024,748.00029/06/2022
54300恒指法兴二六熊G0.128+0.004+3.226%25,088.00024,988.00029/06/2022
54341恒指瑞通二三熊K0.125+0.007+5.932%25,140.00025,040.00030/03/2022
54342恒指瑞通二三熊L0.096+0.008+9.091%24,811.00024,686.00030/03/2022
54344恒指汇丰一乙熊H0.4600.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.5700.0000.000%32,088.00031,988.00030/12/2021
54363恒指海通二四熊F0.116+0.006+5.455%24,800.00024,700.00028/04/2022
54366恒指海通二三熊H0.138+0.006+4.545%24,950.00024,850.00030/03/2022
54369恒指海通二三熊I0.0000.000%25,350.00025,250.00030/03/2022
54376恒指汇丰一乙熊B0.4900.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.3500.0000.000%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.3650.0000.000%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.345+0.010+2.985%27,000.00026,900.00030/03/2022
54399恒指摩通二三熊M0.111+0.007+6.731%24,736.00024,636.00030/03/2022
54400恒指摩通二三熊N0.138+0.007+5.344%25,000.00024,900.00030/03/2022
54405恒指摩通二四熊C0.127+0.006+4.959%24,878.00024,778.00028/04/2022
54436恒指摩通二三熊Q0.170+0.006+3.659%25,318.00025,218.00030/03/2022
54440恒指摩通二四熊D0.153+0.006+4.082%25,148.00025,048.00028/04/2022
54472恒指法巴二三熊F0.124+0.006+5.085%24,850.00024,750.00030/03/2022
54475恒指瑞信二三熊V0.115+0.006+5.505%24,786.00024,686.00030/03/2022
54499恒指瑞信二四熊P0.112+0.003+2.752%24,950.00024,850.00028/04/2022
54509恒指海通二三熊J0.128+0.007+5.785%24,850.00024,750.00030/03/2022
54543恒指海通二二熊E0.2850.0000.000%26,400.00026,300.00025/02/2022
54547恒指瑞通二三熊M0.099+0.004+4.211%24,840.00024,740.00030/03/2022
54608恒指法兴二三熊Z0.117+0.008+7.339%24,786.00024,686.00030/03/2022
54622恒指法兴二六熊H0.137+0.007+5.385%24,928.00024,828.00029/06/2022
54624恒指法兴二五熊H0.161+0.007+4.545%25,168.00025,068.00030/05/2022
54630恒指法兴二五熊I0.152+0.005+3.401%25,348.00025,248.00030/05/2022
54632恒指法兴二六熊I0.153+0.006+4.082%25,068.00024,968.00029/06/2022
54670恒指瑞银二四熊E0.097+0.004+4.301%24,806.00024,706.00028/04/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54679恒指瑞银二五熊R0.129+0.007+5.738%25,128.00025,028.00030/05/2022
54682恒指瑞信一乙熊D0.7200.0000.000%30,600.00030,500.00030/12/2021
54704恒指瑞银二五熊S0.120+0.005+4.348%25,028.00024,928.00030/05/2022
54708恒指瑞银二四熊O0.255+0.007+2.823%28,600.00028,500.00028/04/2022
54709恒指瑞银二四熊Y0.2750.0000.000%29,100.00029,000.00028/04/2022
54726恒指摩通二三熊R0.115+0.004+3.604%24,786.00024,686.00030/03/2022
54727恒指摩通二三熊S0.162+0.004+2.532%25,248.00025,148.00030/03/2022
54731恒指摩通二四熊E0.133+0.005+3.906%24,948.00024,848.00028/04/2022
54732恒指摩通二三熊K0.147+0.005+3.521%25,100.00025,000.00030/03/2022
54737恒指法兴二三熊Q0.300+0.010+3.448%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.285+0.005+1.786%26,428.00026,328.00028/04/2022
54787恒指汇丰二四熊I0.051+0.003+6.250%24,398.00024,298.00028/04/2022
54798恒指汇丰二四熊M0.111+0.005+4.717%24,698.00024,598.00028/04/2022
54807恒指中银二三熊P0.080+0.008+11.111%24,400.00024,300.00030/03/2022
54809恒指中银二三熊X0.093+0.008+9.412%24,500.00024,400.00030/03/2022
54810恒指中银二三熊A0.104+0.005+5.051%24,600.00024,500.00030/03/2022
54814恒指中银二三熊Z0.116+0.006+5.455%24,700.00024,600.00030/03/2022
54833恒指汇丰二二熊S0.3450.0000.000%27,088.00026,988.00025/02/2022
54835恒指法巴二三熊I0.077+0.007+10.000%24,400.00024,300.00030/03/2022
54836恒指法巴二三熊P0.088+0.006+7.317%24,500.00024,400.00030/03/2022
54840恒指法巴二三熊U0.098+0.006+6.522%24,600.00024,500.00030/03/2022
54847恒指法巴二三熊A0.109+0.006+5.825%24,700.00024,600.00030/03/2022
54854恒指法巴二三熊W0.117+0.007+6.364%24,800.00024,700.00030/03/2022
54863恒指法巴二四熊X0.056+0.006+12.000%24,200.00024,100.00028/04/2022
54867恒指法巴二四熊Y0.067+0.006+9.836%24,300.00024,200.00028/04/2022
54881恒指瑞银二一熊I0.230+0.005+2.222%26,400.00026,300.00028/01/2022
54918恒指瑞信二三熊W0.052+0.007+15.556%24,181.00024,081.00030/03/2022
54920恒指瑞信二三熊N0.064+0.006+10.345%24,300.00024,200.00030/03/2022
54921恒指瑞信二四熊Q0.067+0.005+8.065%24,450.00024,350.00028/04/2022
54924恒指瑞信二三熊G0.095+0.007+7.955%24,600.00024,500.00030/03/2022
54925恒指瑞信二五熊A0.081+0.003+3.846%25,088.00024,988.00030/05/2022
54928恒指国君二三熊I0.145+0.004+2.837%25,000.00024,900.00030/03/2022
54929恒指国君二三熊J0.119+0.006+5.310%24,800.00024,700.00030/03/2022
54941恒指海通二三熊S0.054+0.007+14.894%24,200.00024,100.00030/03/2022
54948恒指海通二三熊Q0.088+0.006+7.317%24,500.00024,400.00030/03/2022
54951恒指海通二四熊H0.106+0.005+4.950%24,650.00024,550.00028/04/2022
54976恒指瑞通二四熊A0.083+0.004+5.063%25,200.00025,100.00028/04/2022
55023恒指瑞通二三熊N0.069+0.005+7.812%24,500.00024,400.00030/03/2022
55029恒指瑞通二三熊O0.105+0.005+5.000%24,900.00024,800.00030/03/2022
55034恒指瑞通二三熊P0.042+0.006+16.667%24,206.00024,081.00030/03/2022
55088恒指海通一乙熊P0.3450.0000.000%27,050.00026,950.00030/12/2021
55125恒指摩通二三熊L0.052+0.007+15.556%24,181.00024,081.00030/03/2022
55128恒指摩通二三熊O0.069+0.007+11.290%24,328.00024,228.00030/03/2022
55132恒指瑞银二一熊K0.243+0.004+1.674%26,578.00026,478.00028/01/2022
55133恒指摩通二三熊T0.140+0.004+2.941%25,028.00024,928.00030/03/2022
55134恒指摩通二三熊E0.095+0.007+7.955%24,578.00024,478.00030/03/2022
55137恒指摩通二三熊F0.118+0.006+5.357%24,800.00024,700.00030/03/2022
55161恒指瑞银二一熊P0.2600.0000.000%26,788.00026,688.00028/01/2022
55195恒指瑞银二四熊C0.075+0.003+4.167%25,100.00025,000.00028/04/2022
55213恒指瑞银二四熊D0.045+0.005+12.500%24,201.00024,101.00028/04/2022
55217恒指瑞银二五熊T0.061+0.006+10.909%24,350.00024,250.00030/05/2022
55218恒指瑞银二四熊F0.087+0.007+8.750%24,500.00024,400.00028/04/2022
55219恒指瑞银二五熊U0.087+0.005+6.098%24,650.00024,550.00030/05/2022
55220恒指瑞银二五熊V0.107+0.004+3.883%24,878.00024,778.00030/05/2022
55297恒指法兴二四熊J0.055+0.002+3.774%24,708.00024,608.00028/04/2022
55301恒指法兴二四熊Q0.052+0.008+18.182%24,181.00024,081.00028/04/2022
55306恒指法兴二四熊R0.096+0.006+6.667%24,600.00024,500.00028/04/2022
55313恒指法兴二五熊J0.068+0.008+13.333%24,300.00024,200.00030/05/2022
55317恒指法兴二五熊K0.122+0.006+5.172%24,800.00024,700.00030/05/2022
55318恒指法兴二六熊J0.073+0.007+10.606%24,448.00024,348.00029/06/2022
55346恒指汇丰二四熊N0.084+0.006+7.692%24,598.00024,498.00028/04/2022
55347恒指汇丰二四熊H0.056+0.006+12.000%24,198.00024,098.00028/04/2022
55356恒指法巴二四熊Z0.046+0.008+21.053%24,100.00024,000.00028/04/2022
55360恒指中银二三熊B0.049+0.006+13.953%24,100.00024,000.00030/03/2022
55363恒指中银二三熊C0.060+0.006+11.111%24,200.00024,100.00030/03/2022
55365恒指中银二三熊R0.070+0.006+9.375%24,300.00024,200.00030/03/2022
55391恒指法巴二四熊A0.034+0.006+21.429%24,000.00023,900.00028/04/2022
55394恒指国君二三熊K0.099+0.006+6.452%24,600.00024,500.00030/03/2022
55461恒指瑞信二三熊H0.028+0.007+33.333%23,953.00023,853.00030/03/2022
55463恒指瑞信二三熊M0.044+0.009+25.714%24,100.00024,000.00030/03/2022
55466恒指瑞信二四熊R0.052+0.005+10.638%24,250.00024,150.00028/04/2022
55469恒指瑞信二三熊O0.076+0.006+8.571%24,400.00024,300.00030/03/2022
55474恒指瑞信二四熊S0.079+0.005+6.757%24,550.00024,450.00028/04/2022
55475恒指瑞信二五熊B0.054+0.001+1.887%24,688.00024,588.00030/05/2022
55517恒指瑞通二四熊B0.1550.0000.000%26,600.00026,500.00028/04/2022
55520恒指瑞通二三熊Q0.081+0.004+5.195%24,640.00024,540.00030/03/2022
55521恒指瑞通二三熊R0.054+0.006+12.500%24,300.00024,200.00030/03/2022
55526恒指瑞通二三熊S0.026+0.002+8.333%23,978.00023,853.00030/03/2022
55627恒指瑞银二五熊W0.051+0.006+13.333%24,250.00024,150.00030/05/2022
55638恒指瑞银二四熊P0.024+0.005+26.316%23,973.00023,873.00028/04/2022
55640恒指瑞银二五熊X0.044+0.005+12.821%24,100.00024,000.00030/05/2022
55641恒指瑞银二五熊Y0.078+0.006+8.333%24,400.00024,300.00030/05/2022
55642恒指瑞银二五熊Z0.078+0.005+6.849%24,550.00024,450.00030/05/2022
55644恒指瑞银二五熊A0.110+0.007+6.796%24,700.00024,600.00030/05/2022
55645恒指瑞银二五熊B0.112+0.004+3.704%24,928.00024,828.00030/05/2022
55656恒指海通二四熊I0.063+0.006+10.526%24,250.00024,150.00028/04/2022
55657恒指海通二三熊T0.080+0.007+9.589%24,400.00024,300.00030/03/2022
55659恒指海通二四熊J0.096+0.006+6.667%24,550.00024,450.00028/04/2022
55661恒指海通二三熊O0.0000.000%24,700.00024,600.00030/03/2022
55662恒指海通二三熊P0.028+0.006+27.273%23,953.00023,853.00030/03/2022
55663恒指海通二四熊K0.043+0.007+19.444%24,100.00024,000.00028/04/2022
55670恒指法兴二二熊R0.275+0.005+1.852%26,348.00026,248.00025/02/2022
55749恒指法兴二四熊S0.078+0.007+9.859%24,400.00024,300.00028/04/2022
55752恒指法兴二五熊P0.028+0.006+27.273%23,953.00023,853.00030/05/2022
55754恒指法兴二五熊Q0.081+0.006+8.000%24,548.00024,448.00030/05/2022
55755恒指法兴二六熊K0.045+0.005+12.500%24,100.00024,000.00029/06/2022
55756恒指法兴二六熊L0.053+0.004+8.163%24,248.00024,148.00029/06/2022
55758恒指法兴二六熊M0.113+0.007+6.604%24,700.00024,600.00029/06/2022
55785恒指瑞信一乙熊E0.7600.0000.000%31,000.00030,900.00030/12/2021
55794恒指摩通二四熊F0.030+0.008+36.364%23,953.00023,853.00028/04/2022
55797恒指摩通二四熊G0.061+0.006+10.909%24,248.00024,148.00028/04/2022
55799恒指摩通二三熊U0.045+0.007+18.421%24,100.00024,000.00030/03/2022
55800恒指摩通二四熊H0.077+0.008+11.594%24,400.00024,300.00028/04/2022
55825恒指法巴二四熊D0.0000.000%23,700.00023,600.00028/04/2022
55826恒指法巴二四熊E0.0120.0000.000%23,800.00023,700.00028/04/2022
55827恒指法巴二四熊F0.0120.0000.000%23,900.00023,800.00028/04/2022
55830恒指法巴二四熊G0.0000.000%23,600.00023,500.00028/04/2022
55831恒指法巴二四熊H0.0520.0000.000%24,150.00024,050.00028/04/2022
55832恒指法巴二四熊I0.0630.0000.000%24,250.00024,150.00028/04/2022
55833恒指法巴二四熊B0.0730.0000.000%24,350.00024,250.00028/04/2022
55835恒指法巴二四熊C0.0830.0000.000%24,450.00024,350.00028/04/2022
55836恒指法巴二四熊J0.0930.0000.000%24,550.00024,450.00028/04/2022
55838恒指法巴二四熊K0.1040.0000.000%24,650.00024,550.00028/04/2022
55842恒指法巴二四熊L0.1140.0000.000%24,750.00024,650.00028/04/2022
55843恒指国君二三熊L0.0830.0000.000%24,400.00024,300.00030/03/2022
55844恒指国君二四熊B0.0580.0000.000%24,200.00024,100.00028/04/2022
55857恒指中银二四熊A0.0000.000%23,700.00023,600.00028/04/2022
55858恒指中银二四熊B0.0280.0000.000%23,800.00023,700.00028/04/2022
55861恒指海通二二熊F0.3050.0000.000%26,650.00026,550.00025/02/2022
55862恒指中银二四熊C0.0380.0000.000%23,900.00023,800.00028/04/2022
55863恒指中银二四熊D0.0410.0000.000%24,000.00023,900.00028/04/2022
55918恒指汇丰一乙熊P0.7000.0000.000%30,538.00030,438.00030/12/2021
55938恒指瑞信二三熊I0.0000.000%23,576.00023,476.00030/03/2022
55939恒指瑞信二三熊L0.0000.000%23,700.00023,600.00030/03/2022
55940恒指瑞信二四熊T0.0100.0000.000%23,850.00023,750.00028/04/2022
55943恒指瑞信二三熊P0.0360.0000.000%24,000.00023,900.00030/03/2022
55945恒指瑞信二五熊C0.0000.000%24,128.00024,028.00030/05/2022
55947恒指瑞信二四熊U0.0000.000%24,350.00024,250.00028/04/2022
55948恒指瑞信二三熊Q0.0900.0000.000%24,500.00024,400.00030/03/2022
56036恒指瑞银二四熊H0.0000.000%23,596.00023,496.00028/04/2022
56037恒指瑞银二五熊C0.0000.000%23,750.00023,650.00030/05/2022
56044恒指瑞银二五熊D0.0110.0000.000%23,900.00023,800.00030/05/2022
56048恒指瑞银二五熊E0.0330.0000.000%24,050.00023,950.00030/05/2022
56051恒指瑞银二五熊F0.0670.0000.000%24,300.00024,200.00030/05/2022
56052恒指瑞银二五熊G0.0690.0000.000%24,450.00024,350.00030/05/2022
56053恒指瑞银二五熊H0.0410.0000.000%24,150.00024,050.00030/05/2022
56059恒指汇丰一乙熊L0.3500.0000.000%30,518.00030,368.00030/12/2021
56063恒指瑞银二五熊I0.0990.0000.000%24,600.00024,500.00030/05/2022
56064恒指汇丰一乙熊X0.3350.0000.000%30,238.00030,088.00030/12/2021
56065恒指瑞银二六熊A0.0500.0000.000%24,600.00024,500.00029/06/2022
56094恒指瑞通二四熊C0.0520.0000.000%24,600.00024,500.00028/04/2022
56095恒指瑞通二三熊T0.0470.0000.000%24,240.00024,140.00030/03/2022
56097恒指瑞通二三熊U0.0100.0000.000%23,840.00023,740.00030/03/2022
56105恒指瑞通二三熊V0.0000.000%23,603.00023,478.00030/03/2022
56122恒指海通二四熊L0.0000.000%23,600.00023,500.00028/04/2022
56123恒指海通二三熊M0.0000.000%23,750.00023,650.00030/03/2022
56124恒指海通二五熊A0.0100.0000.000%23,900.00023,800.00030/05/2022
56125恒指海通二四熊M0.0380.0000.000%24,050.00023,950.00028/04/2022
56126恒指海通二三熊R0.0690.0000.000%24,300.00024,200.00030/03/2022
56127恒指海通二五熊B0.0000.000%24,450.00024,350.00030/05/2022
56128恒指海通二四熊N0.0000.000%24,600.00024,500.00028/04/2022
56223恒指法兴二四熊T0.0000.000%23,576.00023,476.00028/04/2022
56224恒指法兴二四熊L0.0130.0000.000%23,848.00023,748.00028/04/2022
56227恒指法兴二四熊W0.0250.0000.000%24,108.00024,008.00028/04/2022
56234恒指法兴二四熊C0.0610.0000.000%24,348.00024,248.00028/04/2022
56235恒指法兴二五熊R0.0000.000%23,700.00023,600.00030/05/2022
56239恒指法兴二六熊N0.0370.0000.000%24,000.00023,900.00029/06/2022
56242恒指法兴二六熊O0.0600.0000.000%24,200.00024,100.00029/06/2022
56275恒指汇丰二四熊J0.0000.000%23,698.00023,598.00028/04/2022
56276恒指汇丰二四熊O0.0330.0000.000%23,998.00023,898.00028/04/2022
56279恒指汇丰二四熊A0.0490.0000.000%24,548.00024,398.00028/04/2022
56353恒指摩通二四熊I0.0110.0000.000%23,878.00023,778.00028/04/2022
56354恒指摩通二四熊J0.0000.000%23,576.00023,476.00028/04/2022
56366恒指摩通二四熊K0.0380.0000.000%24,028.00023,928.00028/04/2022
56368恒指摩通二四熊L0.0000.000%23,728.00023,628.00028/04/2022
56370恒指摩通二四熊M0.0660.0000.000%24,300.00024,200.00028/04/2022
56375恒指摩通二四熊N0.0870.0000.000%24,500.00024,400.00028/04/2022
56616恒指瑞信二四熊A0.144+0.003+2.128%26,488.00026,388.00028/04/2022
56853恒指法巴一乙熊M0.300+0.005+1.695%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.310+0.005+1.639%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.3700.0000.000%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.3000.0000.000%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.3750.0000.000%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.255+0.006+2.410%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.2700.0000.000%26,928.00026,828.00028/01/2022
57095恒指海通四九熊A0.6600.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.3000.0000.000%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.3300.0000.000%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.3150.0000.000%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.3700.0000.000%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.3400.0000.000%27,040.00026,940.00030/12/2021
57186恒指法巴二一熊X0.3100.0000.000%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.325+0.010+3.175%26,900.00026,800.00028/01/2022
57219恒指瑞通一乙熊I0.222+0.003+1.370%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.3050.0000.000%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.2550.0000.000%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.270+0.005+1.887%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.2600.0000.000%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.2800.0000.000%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.2650.0000.000%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.3250.0000.000%27,588.00027,488.00028/01/2022
57371恒指海通一乙熊L0.3300.0000.000%26,900.00026,800.00030/12/2021
57395恒指法兴一乙熊V0.3200.0000.000%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.3400.0000.000%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.265+0.005+1.923%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.2600.0000.000%26,750.00026,650.00028/01/2022
57553恒指汇丰二二熊Y0.217+0.003+1.402%26,874.00026,774.00025/02/2022
57611恒指法兴二二熊D0.3050.0000.000%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.163+0.003+1.875%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.156+0.003+1.961%26,728.00026,578.00025/02/2022
57678恒指法巴二一熊I0.3050.0000.000%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.3150.0000.000%26,850.00026,750.00028/01/2022
57764恒指法兴一乙熊K0.5800.0000.000%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.2550.0000.000%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.2700.0000.000%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.325+0.015+4.839%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.226+0.003+1.345%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.3250.0000.000%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.3050.0000.000%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.5900.0000.000%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.7100.0000.000%30,450.00030,350.00030/12/2021
59260恒指海通一乙熊E0.7500.0000.000%30,850.00030,750.00030/12/2021
59599恒指法兴一乙熊L0.5900.0000.000%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.3000.0000.000%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.168+0.003+1.818%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.4100.0000.000%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.4250.0000.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.5700.0000.000%29,338.00029,238.00030/03/2022
60238恒指中银一乙熊B0.4750.0000.000%29,200.00029,100.00030/12/2021
60422恒指中银一乙熊C0.4700.0000.000%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.4850.0000.000%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.5700.0000.000%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.3000.0000.000%29,488.00029,338.00030/03/2022
60842恒指汇丰二三熊F0.3800.0000.000%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.5300.0000.000%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.3300.0000.000%28,538.00028,438.00030/03/2022
61109恒指海通一乙熊F0.5700.0000.000%29,050.00028,950.00030/12/2021
61546恒指法兴一乙熊O0.5400.0000.000%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.3250.0000.000%30,100.00030,000.00030/03/2022
61763恒指汇丰一乙熊O0.8700.0000.000%32,188.00032,088.00030/12/2021
62049恒指海通一乙熊G0.5300.0000.000%28,700.00028,600.00030/12/2021
62054恒指汇丰二三熊I0.3600.0000.000%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.3400.0000.000%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.4750.0000.000%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.6300.0000.000%32,388.00032,288.00028/07/2023
62301恒指汇丰一乙熊V0.3100.0000.000%29,778.00029,628.00030/12/2021
62443恒指法兴二一熊A0.250+0.002+0.806%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.5200.0000.000%28,800.00028,700.00028/01/2022
62562恒指汇丰一乙熊Y0.5300.0000.000%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.5500.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.4900.0000.000%28,438.00028,338.00030/03/2022
62650恒指汇丰二三熊N0.2550.0000.000%28,788.00028,638.00030/03/2022
62692恒指摩通二三熊A0.3500.0000.000%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.300+0.010+3.448%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.3150.0000.000%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.270+0.005+1.887%26,348.00026,248.00028/01/2022
62916恒指汇丰一乙熊M0.9400.0000.000%32,788.00032,688.00030/12/2021
62934恒指汇丰一乙熊F0.5200.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.9700.0000.000%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.4950.0000.000%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.3650.0000.000%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.3300.0000.000%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.3050.0000.000%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.290+0.010+3.571%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.215+0.002+0.939%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.3300.0000.000%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.2550.0000.000%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.2400.0000.000%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.232+0.005+2.203%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.470+0.005+1.075%28,350.00028,250.00030/12/2021
63542恒指摩通二一熊O0.3700.0000.000%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.4400.0000.000%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.3200.0000.000%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.3500.0000.000%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.2950.0000.000%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.3950.0000.000%27,648.00027,548.00025/02/2022
63557恒指摩通二一熊T0.2700.0000.000%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.2750.0000.000%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.4250.0000.000%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.3750.0000.000%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.2900.0000.000%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.4750.0000.000%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.3100.0000.000%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.3400.0000.000%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.232+0.004+1.754%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.249+0.002+0.810%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.2650.0000.000%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.235+0.004+1.732%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.247+0.003+1.230%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.3150.0000.000%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.3900.0000.000%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.2950.0000.000%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.4100.0000.000%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.3350.0000.000%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.3600.0000.000%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.3100.0000.000%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.3850.0000.000%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.2850.0000.000%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.2270.0000.000%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.243+0.003+1.250%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.245+0.004+1.660%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.2550.0000.000%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.5300.0000.000%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.229+0.004+1.778%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.207+0.005+2.475%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.2600.0000.000%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.265+0.005+1.923%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.208+0.003+1.463%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.3900.0000.000%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.3000.0000.000%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.4500.0000.000%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.255+0.007+2.823%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.4200.0000.000%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.3500.0000.000%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.3250.0000.000%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.2750.0000.000%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.219+0.005+2.336%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.232+0.005+2.203%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.2600.0000.000%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.255+0.007+2.823%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.229+0.003+1.327%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.2850.0000.000%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.2750.0000.000%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.249+0.001+0.403%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.2750.0000.000%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.260+0.005+1.961%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.2650.0000.000%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.195+0.001+0.515%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.233+0.002+0.866%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.3100.0000.000%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.216+0.004+1.887%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.6000.0000.000%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.3650.0000.000%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.4000.0000.000%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.4300.0000.000%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.5000.0000.000%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.5500.0000.000%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.241+0.004+1.688%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.154+0.003+1.987%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.216+0.003+1.408%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.226+0.005+2.262%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.2550.0000.000%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.2700.0000.000%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.2950.0000.000%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.241+0.003+1.261%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.133+0.003+2.308%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.250+0.007+2.881%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.246+0.005+2.075%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.216+0.005+2.370%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.204+0.004+2.000%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.4900.0000.000%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.4600.0000.000%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.265+0.005+1.923%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.3800.0000.000%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.249+0.006+2.469%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.255+0.005+2.000%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.3050.0000.000%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.3250.0000.000%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.209+0.005+2.451%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.220+0.004+1.852%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.249+0.003+1.220%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.233+0.004+1.747%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.2700.0000.000%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.182+0.002+1.111%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.225+0.006+2.740%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.234+0.005+2.183%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.244+0.006+2.521%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.233+0.004+1.747%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.244+0.003+1.245%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.2500.0000.000%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.2650.0000.000%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.223+0.007+3.241%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.201+0.003+1.515%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.213+0.004+1.914%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.222+0.004+1.835%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.203+0.003+1.500%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.195+0.004+2.094%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.231+0.004+1.762%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.249+0.006+2.469%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.265+0.005+1.923%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.2600.0000.000%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.236+0.006+2.609%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.3200.0000.000%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.245+0.004+1.660%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.230+0.007+3.139%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.118+0.003+2.609%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.188+0.005+2.732%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.200+0.005+2.564%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.212+0.004+1.923%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.163+0.003+1.875%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.187+0.002+1.081%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.7200.0000.000%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.164+0.006+3.797%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.121+0.002+1.681%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.194+0.005+2.646%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.178+0.001+0.565%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.207+0.004+1.970%26,188.00026,088.00025/02/2022
66605恒指瑞银二四熊X0.175+0.003+1.744%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.195+0.004+2.094%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.208+0.006+2.970%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.222+0.004+1.835%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.244+0.006+2.521%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.236+0.006+2.609%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.132+0.004+3.125%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.226+0.007+3.196%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.220+0.006+2.804%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.230+0.006+2.679%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.239+0.005+2.137%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.201+0.004+2.030%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.189+0.003+1.613%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.2490.0000.000%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.184+0.004+2.222%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.2800.0000.000%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.233+0.007+3.097%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.4000.0000.000%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.238+0.004+1.709%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.246+0.006+2.500%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.187+0.006+3.315%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.200+0.006+3.093%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.3950.0000.000%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.218+0.006+2.830%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.237+0.006+2.597%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.120+0.003+2.564%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.5800.0000.000%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.225+0.006+2.740%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.212+0.006+2.913%26,150.00026,050.00030/03/2022
67541恒指海通一乙熊A0.8500.0000.000%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.4800.0000.000%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.3000.0000.000%27,998.00027,898.00030/03/2022
68025恒指法兴二一熊M0.224+0.003+1.357%28,108.00028,008.00028/01/2022
68099恒指法巴一乙熊D0.425+0.005+1.190%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.3100.0000.000%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.455+0.005+1.111%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.445+0.005+1.136%28,100.00028,000.00030/12/2021
68301恒指法兴二一熊N0.4600.0000.000%28,248.00028,148.00028/01/2022
68422恒指瑞银一乙熊O0.3550.0000.000%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.3750.0000.000%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.3800.0000.000%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.3950.0000.000%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.3950.0000.000%29,528.00029,428.00028/01/2022
68655恒指法巴一乙熊G0.445+0.005+1.136%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.465+0.005+1.087%28,300.00028,200.00030/12/2021
68809恒指海通一乙熊B0.7000.0000.000%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.2650.0000.000%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.7400.0000.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.4700.0000.000%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.445+0.005+1.136%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.4450.0000.000%28,100.00028,000.00030/12/2021
69074恒指瑞银二一熊R0.232+0.003+1.310%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.420+0.005+1.205%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.435+0.010+2.353%28,000.00027,900.00030/12/2021
69255恒指法巴一乙熊Q0.445+0.005+1.136%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.4650.0000.000%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.4350.0000.000%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.240+0.005+2.128%26,528.00026,428.00028/01/2022
69597恒指汇丰一乙熊S0.4250.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.4100.0000.000%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.228-0.001-0.437%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.4500.0000.000%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.3650.0000.000%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.128+0.003+2.400%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.275+0.010+3.774%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.435+0.005+1.163%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.455+0.005+1.111%28,250.00028,150.00030/12/2021
69976恒指汇丰一乙熊C0.5000.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 15:56
  实时报价更新时间为 03/12/2021 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。