26862 中芯国君五四购A (认购证)
实时 按盘价 跌1.050 -0.020 (-1.869%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.245-0.010-3.922%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.245-0.015-5.769%15.40016.00028/07/2025
51918中芯法兴五六牛B0.233-0.005-2.101%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.225-0.007-3.017%16.40017.00030/07/2025
52408中芯法兴五六牛C0.195-0.010-4.878%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.180-0.014-7.216%18.40019.00030/07/2025
53189中芯法兴五六牛D0.157-0.009-5.422%19.90020.50030/06/2025
53348中芯瑞银五七牛B0.167-0.011-6.180%19.40020.00003/07/2025
54428中芯瑞银五六牛A0.080-0.013-13.978%23.40024.00025/06/2025
54528中芯法兴五九牛B0.058-0.006-9.375%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.077-0.013-14.444%23.40024.00028/07/2025
55314中芯法兴五十牛B0.090-0.004-4.255%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.062-0.006-8.824%21.40022.00015/09/2025
55666中芯法兴五十牛C0.105-0.004-3.670%17.40018.00030/10/2025
55670中芯法兴五十牛D0.074-0.006-7.500%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.063-0.007-10.000%21.40022.00030/10/2025
56054中芯法兴五九牛C0.037-0.005-11.905%23.90024.50029/09/2025
56261中芯法巴五九牛A0.0000.000%21.40022.00029/09/2025
56832中芯中银四乙牛O1.370-0.030-2.143%13.84014.44030/12/2024
57038中芯法巴五九牛C0.032-0.008-20.000%24.40025.00029/09/2025
57150中芯法兴五二牛A0.2700.0000.000%14.20014.80027/02/2025
57415中芯瑞银五二牛A0.255-0.010-3.774%14.40015.00010/02/2025
57810中芯汇丰五二牛A0.260+0.005+1.961%14.40015.00014/02/2025
58217中芯花旗五三牛A0.260-0.005-1.887%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.0000.000%19.40020.00031/12/2025
58485中芯汇丰五九牛D0.083-0.007-7.778%19.40020.00030/09/2025
58650中芯汇丰五九牛E0.054-0.005-8.475%22.40023.00030/09/2025
58999中芯瑞银五十牛A0.0340.0000.000%24.20024.80010/10/2025
59002中芯瑞银五甲牛A0.1050.0000.000%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.0830.0000.000%19.60020.20026/11/2025
66997中芯汇丰五乙牛A0.305+0.005+1.667%12.40013.00030/12/2025
67617中芯中银四乙牛H0.2800.0000.000%12.90013.50030/12/2024
67684中芯法兴四甲牛A0.3200.0000.000%11.20011.80028/11/2024
67785中芯瑞银四甲牛A0.320-0.005-1.538%11.40012.00013/11/2024
67840中芯花旗四乙牛A0.2950.0000.000%12.70013.30002/12/2024
68816中芯中银四乙牛J0.3100.0000.000%12.40013.00030/12/2024
68850中芯瑞银四甲牛B0.340-0.005-1.449%10.40011.00029/11/2024
68938中芯汇丰五乙牛B0.3400.0000.000%10.40011.00030/12/2025
69206中芯法兴四乙牛B0.3400.0000.000%10.20010.80030/12/2024
69961中芯瑞银四乙牛A0.280-0.005-1.754%13.40014.00027/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54482中芯瑞银七乙熊B0.072+0.007+10.769%35.60035.00021/12/2027
54488中芯法兴七乙熊B0.096+0.005+5.495%38.60038.00030/12/2027
54530中芯法兴七乙熊C0.063+0.005+8.621%34.60034.00029/12/2027
54758中芯法兴七乙熊D0.128+0.001+0.787%42.60042.00028/12/2027
54823中芯瑞银七乙熊C0.157+0.004+2.614%45.60045.00029/12/2027
57427中芯汇丰七乙熊B0.059+0.006+11.321%33.60033.00030/12/2027
57542中芯瑞银七乙熊D0.055+0.006+12.245%33.60033.00020/12/2027
58054中芯花旗七乙熊A0.077+0.002+2.667%36.60036.00031/12/2027
58134中芯汇丰七乙熊C0.081+0.003+3.846%36.60036.00030/12/2027
58458中芯法兴七乙熊F0.032+0.006+23.077%30.60030.00028/12/2027
59009中芯瑞银七乙熊E0.0300.0000.000%30.60030.00023/12/2027
59010中芯瑞银七乙熊F0.0140.0000.000%28.87028.27017/12/2027
59015中芯瑞银七乙熊G0.1140.0000.000%40.60040.00015/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 17:59
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。