26907 港交法巴一八购C (认购证)
实时 按盘价 跌0.280 -0.020 (-6.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50051港交高盛一六牛T1.010-0.010-0.980%358.180360.18030/06/2021
50065港交高盛一六牛D0.420-0.005-1.176%248.180250.18001/06/2021
50076港交高盛一乙牛A0.118-0.003-2.479%398.000400.00030/12/2021
50077港交法巴一九牛Z0.080-0.004-4.762%417.000420.00029/09/2021
50338港交瑞信一六牛A0.240-0.003-1.235%339.080341.08024/06/2021
50777港交法巴一九牛C0.195-0.005-2.500%357.000360.00029/09/2021
50894港交高盛一七牛I0.080-0.003-3.614%418.180420.18030/07/2021
50913港交瑞银一四牛K0.194-0.003-1.523%362.000364.00026/04/2021
50977港交汇丰一甲牛B0.081-0.003-3.571%414.380416.88015/11/2021
51316港交高盛一六牛E0.4050.0000.000%258.180260.18001/06/2021
51974港交法巴一九牛D1.690-0.010-0.588%288.000290.00029/09/2021
52462港交高盛一六牛P0.220-0.004-1.786%348.180350.18030/06/2021
53300港交瑞银一四牛P0.910-0.010-1.087%368.000370.00030/04/2021
53475港交瑞通一四牛A1.300-0.020-1.515%328.199330.19916/04/2021
53490港交法巴一九牛J1.370-0.010-0.725%318.000320.00029/09/2021
53495港交法巴一九牛K1.310-0.020-1.504%323.000325.00029/09/2021
53496港交法巴一九牛L1.260-0.020-1.562%328.000330.00029/09/2021
53681港交高盛一六牛J0.2850.0000.000%318.180320.18030/06/2021
53738港交摩利一乙牛A1.4300.0000.000%318.000320.00001/12/2021
53993港交摩利一五牛B0.320-0.005-1.538%303.000305.00003/05/2021
54014港交法巴一九牛M1.220-0.010-0.813%333.000335.00029/09/2021
54062港交高盛一六牛K0.2650.0000.000%328.180330.18030/06/2021
54486港交瑞银一十牛F0.196-0.021-9.677%438.000440.00025/10/2021
54782港交高盛一七牛U0.201-0.004-1.951%358.000360.00030/07/2021
54904港交瑞通一甲牛A0.990-0.010-1.000%359.100361.10019/11/2021
55175港交海通一九牛G0.080-0.006-6.977%413.800415.80030/09/2021
55276港交高盛一七牛V0.960-0.010-1.031%363.180365.18029/07/2021
55299港交汇丰一六牛G0.248-0.007-2.745%335.380337.88030/06/2021
55650港交法兴一乙牛V0.025-0.006-19.355%444.000446.00031/12/2021
55953港交法兴一乙牛W0.233-0.003-1.271%344.000346.00030/12/2021
55967港交法兴一乙牛N0.119-0.004-3.252%398.000400.00030/12/2021
55982港交法兴二四牛A0.226-0.003-1.310%343.000345.00029/04/2022
56072港交高盛一八牛N0.038-0.004-9.524%438.180440.18019/08/2021
56149港交汇丰一乙牛L0.068-0.007-9.333%422.880426.88008/12/2021
56218港交汇丰一七牛E0.270-0.005-1.818%328.380330.88019/07/2021
56294港交法兴一六牛P0.760-0.010-1.299%383.000385.00030/06/2021
56343港交法巴一九牛R0.228-0.003-1.299%342.000345.00029/09/2021
56345港交法巴一九牛S0.217-0.001-0.459%347.000350.00029/09/2021
56374港交法巴一九牛T0.237-0.003-1.250%337.000340.00029/09/2021
56443港交瑞银一十牛G0.295-0.020-6.349%428.000430.00025/10/2021
56727港交法兴一五牛B1.210-0.010-0.820%338.000340.00028/05/2021
56905港交法巴一甲牛Z0.062-0.003-4.615%427.000430.00029/11/2021
56915港交法巴一甲牛C0.043-0.003-6.522%437.000440.00029/11/2021
56971港交汇丰一九牛A0.217-0.002-0.913%347.880350.38030/09/2021
57001港交瑞信一十牛U0.037-0.006-13.953%438.000440.00028/10/2021
57002港交瑞信一九牛W0.295-0.015-4.839%428.000430.00029/09/2021
57003港交瑞信一十牛V0.077-0.002-2.532%418.000420.00028/10/2021
57019港交法兴一六牛Q0.810-0.020-2.410%378.000380.00030/06/2021
57247港交海通一十牛D0.275-0.015-5.172%428.800430.80029/10/2021
57257港交海通一十牛E0.026-0.005-16.129%443.800445.80029/10/2021
57314港交汇丰一七牛B0.229-0.003-1.293%342.380344.88005/07/2021
57324港交中银一七牛G0.047-0.003-6.000%436.980439.98030/07/2021
57355港交法兴一四牛C0.250-0.005-1.961%333.000335.00029/04/2021
57492港交法兴一十牛S0.048-0.006-11.111%433.000435.00029/10/2021
57557港交高盛一七牛E0.810-0.020-2.410%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.068-0.002-2.857%423.380425.88012/11/2021
57748港交高盛一八牛Q0.059-0.004-6.349%428.180430.18019/08/2021
57850港交汇丰一乙牛M0.053-0.002-3.636%432.880436.88016/12/2021
57853港交中银一六牛C0.810-0.010-1.220%377.980379.98030/06/2021
58398港交法兴一七牛E0.930-0.020-2.105%366.000368.00030/07/2021
58422港交摩通一乙牛A0.077-0.003-3.750%419.800422.80010/12/2021
58613港交高盛一六牛C0.4450.0000.000%238.180240.18001/06/2021
58994港交汇丰一六牛H0.182-0.003-1.622%367.380369.88021/06/2021
59088港交法兴一四牛F1.180-0.010-0.840%340.600342.60029/04/2021
59144港交汇丰一五牛C0.2850.0000.000%321.380323.38024/05/2021
59280港交瑞通一乙牛K0.035-0.004-10.256%440.500443.00003/12/2021
59417港交高盛一七牛F0.760-0.010-1.299%383.180385.18029/07/2021
59547港交汇丰一六牛J0.158-0.003-1.863%381.380383.88007/06/2021
59578港交高盛一六牛F0.3850.0000.000%268.180270.18030/06/2021
59628港交汇丰一甲牛W0.035-0.002-5.405%442.880446.88022/11/2021
59703港交瑞信一五牛G0.780-0.020-2.500%380.880382.88028/05/2021
59707港交法巴一九牛W0.179-0.003-1.648%367.000370.00029/09/2021
60041港交高盛一六牛G0.3650.0000.000%278.180280.18030/06/2021
60096港交高盛一七牛G0.140-0.004-2.778%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.810-0.020-2.410%375.880378.38026/11/2021
60189港交高盛一七牛X0.181-0.004-2.162%368.180370.18029/07/2021
60264港交法巴一九牛A1.790-0.010-0.556%278.000280.00029/09/2021
60542港交法兴一五牛M0.670-0.020-2.899%391.800393.80031/05/2021
60652港交瑞通一甲牛D0.670-0.010-1.471%390.880393.38012/11/2021
60672港交汇丰一九牛B0.138-0.003-2.128%388.380390.88030/09/2021
60711港交中银一六牛D0.600-0.020-3.226%397.980399.98030/06/2021
60774港交法兴一七牛G0.630-0.020-3.077%396.000398.00029/07/2021
60783港交瑞信一七牛B0.137-0.003-2.143%389.880391.88029/07/2021
60784港交瑞信一五牛H0.610-0.020-3.175%398.000400.00028/05/2021
60865港交高盛一八牛B0.158-0.003-1.863%378.000380.00026/08/2021
60884港交高盛一七牛J0.610-0.020-3.175%398.180400.18029/07/2021
60945港交高盛一七牛H1.050-0.020-1.869%353.180355.18030/07/2021
61061港交瑞银一七牛E0.610-0.020-3.175%398.000400.00030/07/2021
61064港交瑞银一七牛F0.144-0.002-1.370%388.000390.00030/07/2021
61065港交瑞银一七牛G0.770-0.020-2.532%383.000385.00030/07/2021
61070港交瑞银一七牛H0.164-0.003-1.796%378.000380.00030/07/2021
61202港交海通一四牛C0.290-0.005-1.695%331.800333.80029/04/2021
61222港交法兴一四牛A0.465-0.005-1.064%225.000227.00029/04/2021
61337港交法兴一五牛N0.580-0.020-3.333%400.800402.80031/05/2021
61354港交法兴一九牛H0.136-0.004-2.857%388.000390.00029/09/2021
61450港交高盛一七牛K0.660-0.020-2.941%393.180395.18029/07/2021
61504港交汇丰一七牛F0.132-0.003-2.222%393.380395.88019/07/2021
61591港交瑞银一七牛I0.670-0.020-2.899%393.000395.00030/07/2021
61731港交中银一九牛A0.119-0.015-11.194%446.980449.98030/09/2021
61849港交法巴一九牛O0.120-0.003-2.439%397.000400.00029/09/2021
61853港交法巴一九牛U0.140-0.003-2.098%387.000390.00029/09/2021
61861港交法巴一九牛Y0.159-0.003-1.852%377.000380.00029/09/2021
61869港交瑞信一四牛F0.2550.0000.000%333.880335.88029/04/2021
62237港交瑞银一七牛J0.520-0.010-1.887%408.000410.00030/07/2021
62257港交瑞银一十牛H0.020-0.003-13.043%448.000450.00025/10/2021
62362港交摩通一八牛A0.137-0.005-3.521%390.800392.80020/08/2021
62416港交瑞信一五牛I0.520-0.020-3.704%406.880408.88028/05/2021
62486港交法巴一甲牛F0.0000.000%447.000450.00029/11/2021
62535港交瑞信一九牛Y0.095-0.020-17.391%448.000450.00029/09/2021
62557港交法兴一六牛R0.475-0.015-3.061%410.800412.80030/06/2021
62755港交汇丰一十牛A0.096-0.004-4.000%407.380409.88018/10/2021
62774港交汇丰一五牛D0.212-0.003-1.395%353.380355.88031/05/2021
62993港交高盛一八牛S0.018-0.003-14.286%448.180450.18020/08/2021
63024港交瑞银一七牛K0.465-0.015-3.125%413.000415.00030/07/2021
63147港交中银一六牛E0.500-0.020-3.846%407.980409.98030/06/2021
63289港交瑞信一七牛C0.440-0.020-4.348%413.880415.88029/07/2021
63482港交法兴一五牛O0.415-0.030-6.742%415.000417.00031/05/2021
63489港交法兴一七牛H0.106-0.006-5.357%405.000407.00030/07/2021
63612港交法兴一甲牛V0.0190.0000.000%452.000454.00030/11/2021
63718港交高盛一四牛A0.240-0.003-1.235%338.180340.18030/04/2021
63837港交高盛一四牛I0.112-0.002-1.754%403.180405.18028/04/2021
63880港交汇丰一甲牛A0.110-0.001-0.901%400.380402.88030/11/2021
64118港交法巴一九牛Q0.097-0.004-3.960%407.000410.00029/09/2021
64161港交瑞信一五牛J0.111-0.003-2.632%402.880404.88028/05/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.540-0.010-0.645%303.000305.00029/09/2021
64573港交瑞信一五牛B0.230-0.003-1.288%343.880345.88028/05/2021
64746港交瑞银一四牛N0.9600.0000.000%373.000375.00030/04/2021
64837港交汇丰一六牛F0.197-0.003-1.500%360.380362.88028/06/2021
64934港交瑞银一四牛A0.3300.0000.000%296.000298.00019/04/2021
65079港交摩通一九牛A0.590-0.020-3.279%399.200402.20010/09/2021
65162港交摩通一七牛A0.180-0.003-1.639%370.200372.20016/07/2021
65291港交瑞银一四牛H1.010-0.020-1.942%358.000360.00026/04/2021
65377港交高盛一六牛H1.770-0.010-0.562%283.000285.00030/06/2021
65477港交瑞通一乙牛A0.530-0.020-3.636%404.380406.88003/12/2021
65516港交瑞银一五牛E0.219-0.003-1.351%348.000350.00028/05/2021
65557港交瑞信一四牛K1.0000.0000.000%360.880362.88029/04/2021
65612港交法兴一六牛L0.860-0.020-2.273%373.000375.00030/06/2021
65746港交法兴一六牛E1.080-0.010-0.917%350.000352.00030/06/2021
65826港交法兴一十牛B0.192-0.003-1.538%361.000363.00029/10/2021
66422港交汇丰一六牛I0.165-0.003-1.786%374.380376.88015/06/2021
66509港交高盛一四牛J0.102-0.002-1.923%408.180410.18028/04/2021
66952港交法巴一九牛H1.460-0.020-1.351%308.000310.00029/09/2021
66997港交高盛一六牛I1.870-0.010-0.532%273.180275.18030/06/2021
67004港交法巴一九牛I1.420-0.010-0.699%313.000315.00029/09/2021
67194港交瑞信一四牛M0.9100.0000.000%369.880371.88029/04/2021
67350港交瑞信一五牛C0.210-0.003-1.408%353.880355.88028/05/2021
67364港交高盛一六牛A0.485-0.005-1.020%218.180220.18030/06/2021
67498港交摩通一六牛B1.000-0.010-0.990%360.200362.20018/06/2021
67626港交法兴一六牛G1.030-0.020-1.905%356.000358.00030/06/2021
67750港交高盛一四牛K0.450-0.020-4.255%413.180415.18028/04/2021
68375港交瑞信一四牛B1.080-0.020-1.818%348.880350.88029/04/2021
68446港交中银一六牛F0.395+0.005+1.282%417.980419.98030/06/2021
68750港交法兴一五牛A1.700-0.020-1.163%288.000290.00028/05/2021
68960港交高盛一七牛A0.171-0.004-2.286%373.180375.18029/07/2021
69046港交高盛一六牛B0.465-0.005-1.064%228.180230.18030/06/2021
69455港交法兴一乙牛L0.080-0.003-3.614%418.000420.00031/12/2021
69968港交瑞银一七牛N0.080-0.003-3.614%418.000420.00030/07/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188港交瑞信一九熊B0.300+0.005+1.695%602.000600.00029/09/2021
50197港交瑞信一九熊C0.380+0.005+1.333%640.880638.88029/09/2021
50213港交高盛一乙熊P0.141+0.003+2.174%522.000520.00030/12/2021
50311港交中银一六熊O0.1640.0000.000%532.980529.98030/06/2021
50425港交汇丰一甲熊Q0.129+0.005+4.032%509.880505.88004/11/2021
50792港交瑞银一十熊D0.3800.0000.000%642.000640.00029/10/2021
51328港交瑞通一八熊A0.2750.0000.000%590.380587.88006/08/2021
51672港交瑞信一九熊H0.920+0.020+2.222%540.880538.88029/09/2021
51673港交瑞信一九熊I0.246+0.004+1.653%570.880568.88029/09/2021
51789港交海通一十熊E0.295+0.015+5.357%482.000480.00029/10/2021
52043港交摩利一乙熊A0.305+0.005+1.667%602.000600.00001/12/2021
52837港交高盛一乙熊Q0.121+0.003+2.542%512.000510.00030/12/2021
52972港交汇丰一甲熊S0.063+0.003+5.000%479.880475.88024/11/2021
53575港交汇丰一甲熊H0.340+0.005+1.493%615.380612.88019/11/2021
53615港交摩利一八熊E0.102+0.003+3.030%502.000500.00002/08/2021
53728港交汇丰一乙熊J0.3800.0000.000%635.380632.88003/12/2021
53821港交瑞信一九熊K0.052+0.004+8.333%477.000475.00029/09/2021
54227港交摩通一九熊B0.3850.0000.000%643.800640.80017/09/2021
54474港交瑞通一八熊C0.109+0.003+2.830%506.380503.88006/08/2021
54488港交中银一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.255+0.005+2.000%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.260+0.005+1.961%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.3200.0000.000%612.000610.00029/11/2021
54746港交海通一八熊C0.3200.0000.000%612.000610.00025/08/2021
54747港交海通一八熊D0.250+0.003+1.215%577.000575.00025/08/2021
54804港交法兴一七熊Q0.246+0.003+1.235%577.000575.00030/07/2021
54936港交汇丰一乙熊G0.300+0.005+1.695%595.380592.88016/12/2021
55030港交高盛一乙熊M0.2600.0000.000%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.275+0.005+1.852%583.380579.38029/11/2021
55396港交瑞银一十熊H1.120+0.020+1.818%562.000560.00029/10/2021
55911港交汇丰一甲熊O0.185+0.001+0.543%539.880535.88003/11/2021
55916港交摩利一甲熊B0.205+0.003+1.485%552.000550.00001/11/2021
55994港交中银一六熊N0.209+0.002+0.966%552.980549.98030/06/2021
56049港交瑞通一七熊F0.3550.0000.000%631.380628.88030/07/2021
56190港交海通一十熊C0.123+0.003+2.500%512.000510.00029/10/2021
56257港交瑞银一十熊I0.600+0.010+1.695%512.000510.00029/10/2021
56261港交瑞银一十熊J0.140+0.003+2.190%522.000520.00029/10/2021
56324港交瑞银一十熊K0.180+0.003+1.695%542.000540.00029/10/2021
56432港交瑞信一九熊G0.820+0.030+3.797%530.880528.88029/09/2021
56435港交瑞信一十熊E0.207+0.004+1.970%552.000550.00028/10/2021
56522港交摩通一十熊C0.265+0.005+1.923%583.800580.80015/10/2021
56523港交摩通一甲熊B0.208+0.002+0.971%553.800550.80012/11/2021
56555港交法巴二二熊E0.140+0.003+2.190%523.000520.00025/02/2022
56558港交法巴二二熊F0.179+0.002+1.130%543.000540.00025/02/2022
56561港交法巴二二熊G0.219+0.003+1.389%563.000560.00025/02/2022
56589港交海通一九熊C0.206+0.003+1.478%552.000550.00030/09/2021
56590港交海通一九熊D0.139+0.003+2.206%522.000520.00030/09/2021
56679港交瑞通一七熊H0.196+0.004+2.083%549.380546.88023/07/2021
56928港交法兴一乙熊C0.199+0.003+1.531%552.000550.00031/12/2021
57057港交高盛一乙熊N0.182+0.003+1.676%542.000540.00030/12/2021
57059港交高盛一乙熊O0.222+0.003+1.370%562.000560.00030/12/2021
57096港交法兴一乙熊D0.130+0.004+3.175%517.000515.00031/12/2021
57100港交汇丰一甲熊P0.218+0.001+0.461%554.880550.88015/11/2021
57663港交瑞信一九熊D1.410+0.010+0.714%590.000588.00029/09/2021
57682港交瑞信一十熊D0.440+0.005+1.149%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.4950.0000.000%702.000700.00030/12/2021
57711港交瑞银一十熊L0.161+0.002+1.258%532.000530.00029/10/2021
57713港交瑞银一十熊M0.202+0.003+1.508%552.000550.00029/10/2021
57811港交海通一八熊E0.166+0.003+1.840%537.000535.00025/08/2021
57874港交法兴一七熊N0.3750.0000.000%642.000640.00029/07/2021
57876港交瑞银一甲熊F0.305+0.025+8.929%482.000480.00029/11/2021
57899港交法兴一甲熊B0.162+0.006+3.846%532.000530.00029/11/2021
58301港交汇丰一乙熊N0.157+0.003+1.948%524.880520.88006/12/2021
58341港交法巴一七熊B0.2900.0000.000%603.000600.00029/07/2021
58560港交法兴一七熊O0.405+0.005+1.250%662.000660.00030/07/2021
58634港交瑞银一甲熊D0.100+0.002+2.041%502.000500.00029/11/2021
59130港交瑞信一七熊E0.097+0.001+1.042%502.000500.00029/07/2021
59137港交法兴一七熊K0.2850.0000.000%602.000600.00030/07/2021
59141港交法兴一十熊B0.330+0.005+1.538%622.000620.00028/10/2021
59168港交高盛一乙熊G0.3000.0000.000%602.000600.00030/12/2021
59353港交海通一十熊A0.102+0.003+3.030%502.000500.00029/10/2021
59462港交高盛二三熊B0.102+0.003+3.030%502.000500.00025/03/2022
59543港交海通一九熊E0.077+0.003+4.054%492.000490.00030/09/2021
59640港交汇丰一甲熊I0.320+0.005+1.587%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.3600.0000.000%625.380622.88009/12/2021
59686港交法兴一七熊R0.097+0.003+3.191%502.000500.00030/07/2021
62215港交瑞银一十熊E0.280+0.005+1.818%592.000590.00029/10/2021
62218港交瑞银一十熊F0.4200.0000.000%662.000660.00029/10/2021
62492港交法巴二二熊J0.101+0.003+3.061%503.000500.00025/02/2022
62680港交汇丰一乙熊O0.095+0.004+4.396%494.880490.88030/12/2021
63284港交瑞银一十熊A0.3000.0000.000%602.000600.00029/10/2021
63610港交法兴一甲熊G0.0410.0000.000%472.000470.00029/11/2021
63674港交瑞银一甲熊G0.395+0.015+3.947%492.000490.00029/11/2021
63784港交瑞银一十熊B0.3400.0000.000%622.000620.00029/10/2021
63910港交法兴一甲熊A0.450+0.005+1.124%682.000680.00030/11/2021
64229港交高盛一乙熊K0.345+0.005+1.471%622.000620.00030/12/2021
64369港交高盛一乙熊T0.061+0.004+7.018%482.000480.00030/12/2021
64719港交中银一七熊A0.280+0.005+1.818%594.980589.98030/07/2021
64797港交法巴一七熊H0.3300.0000.000%623.000620.00029/07/2021
65512港交摩通一甲熊A0.3450.0000.000%623.800620.80012/11/2021
65836港交法兴一乙熊A0.4850.0000.000%702.000700.00031/12/2021
66200港交瑞通一八熊B0.440+0.005+1.149%671.380668.88013/08/2021
66475港交海通一九熊B0.295+0.005+1.724%597.000595.00030/09/2021
66699港交高盛一乙熊R0.081+0.004+5.195%492.000490.00030/12/2021
66721港交瑞银一十熊G0.241+0.003+1.261%572.000570.00029/10/2021
67262港交摩利一乙熊B0.2600.0000.000%582.000580.00030/12/2021
67635港交摩通一甲熊C0.087+0.003+3.571%493.800490.80012/11/2021
68019港交高盛一乙熊L0.385+0.005+1.316%642.000640.00030/12/2021
68253港交汇丰一甲熊M0.247+0.001+0.406%569.880565.88018/11/2021
69451港交法兴一七熊S0.058+0.002+3.571%482.000480.00030/07/2021
69610港交法兴一乙熊B0.270+0.005+1.887%592.000590.00031/12/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.0000.000%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/04/2021 17:59
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。