27125 港交摩利五三沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.210-0.020-8.696%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.190-0.020-9.524%228.000230.00004/11/2026
50330港交摩通七四牛A0.193-0.021-9.813%226.000228.00016/04/2027
50379港交瑞银六九牛D0.204-0.020-8.929%223.000225.00029/09/2026
50411港交法兴六十牛A0.197-0.021-9.633%226.000228.00005/10/2026
50556港交瑞银六十牛C0.193-0.019-8.962%229.000231.00002/10/2026
50648港交法巴七三牛B0.171-0.022-11.399%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.153-0.022-12.571%248.000250.00030/03/2027
50842港交摩利六十牛A0.203-0.021-9.375%223.200225.00029/10/2026
50843港交摩利六十牛B0.161-0.022-12.022%243.200245.00005/10/2026
50907港交花旗六十牛A0.193-0.021-9.813%229.600231.60005/10/2026
50940港交法兴六十牛B0.181-0.022-10.837%236.000238.00007/10/2026
50941港交法兴六十牛C0.159-0.021-11.667%246.000248.00008/10/2026
50973港交汇丰六十牛A0.161-0.020-11.050%243.000245.00002/10/2026
50988港交瑞银六九牛E0.153-0.022-12.571%248.000250.00028/09/2026
51021港交瑞银六十牛D0.175-0.020-10.256%238.000240.00012/10/2026
51051港交摩通六十牛C0.214-0.014-6.140%218.000220.00009/10/2026
51052港交摩通六十牛D0.149-0.021-12.353%248.000250.00009/10/2026
51275港交摩通六十牛E0.168-0.020-10.638%240.000242.00009/10/2026
51346港交摩利六甲牛A0.141-0.020-12.422%256.200258.00027/11/2026
51373港交法巴七三牛E0.115-0.023-16.667%268.000270.00030/03/2027
51374港交法巴七三牛F0.137-0.020-12.739%258.000260.00030/03/2027
51422港交法兴六十牛D0.139-0.021-13.125%256.000258.00009/10/2026
51535港交摩通七四牛B0.123-0.019-13.380%263.000265.00009/04/2027
51581港交花旗六九牛A0.143-0.021-12.805%253.000255.00030/09/2026
51602港交瑞银六十牛E0.133-0.023-14.744%258.000260.00009/10/2026
51627港交瑞银六十牛F0.136-0.001-0.730%268.000270.00015/10/2026
51666港交汇丰六九牛A0.130-0.022-14.474%258.000260.00028/09/2026
51911港交法兴七四牛A0.120-0.021-14.894%266.000268.00030/04/2027
53168港交瑞银八九牛A0.032-0.030-48.387%309.000311.00027/09/2028
53412港交法兴五九牛N0.0380.0000.000%306.000308.00026/09/2025
53725港交瑞银八九牛B0.0460.0000.000%304.000306.00028/09/2028
53830港交摩通七十牛V0.0380.0000.000%309.500312.00015/10/2027
55454港交法兴五九牛B0.315-0.015-4.545%168.000170.00030/09/2025
55692港交摩利五五牛C0.285-0.015-5.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.275-0.010-3.509%188.000190.00027/11/2025
55725港交法巴五甲牛B0.295-0.010-3.279%178.000180.00027/11/2025
55989港交法兴五四牛H0.219-0.018-7.595%216.000218.00028/04/2025
57224港交瑞银七九牛E0.124-0.022-15.068%263.000265.00027/09/2027
58264港交汇丰五九牛A0.250-0.020-7.407%198.000200.00029/09/2025
60638港交摩通七十牛U0.132-0.024-15.385%257.500260.00015/10/2027
61444港交汇丰七十牛F0.111-0.022-16.541%268.000270.00015/10/2027
61890港交摩通七九牛E0.143-0.018-11.180%252.500255.00017/09/2027
61893港交摩通七九牛F0.119-0.018-13.139%265.500268.00017/09/2027
61982港交瑞银五五牛A0.140-0.020-12.500%254.000256.00002/05/2025
62097港交瑞银五五牛B0.163-0.020-10.929%243.000245.00013/05/2025
62142港交摩通七甲牛A0.164-0.018-9.890%242.500245.00012/11/2027
63780港交摩通六四牛A0.215-0.020-8.511%216.000218.00010/04/2026
64001港交瑞银五四牛C0.232-0.018-7.200%208.000210.00003/04/2025
64003港交瑞银五四牛D0.255-0.015-5.556%198.000200.00009/04/2025
64679港交瑞银五九牛B0.240-0.015-5.882%204.000206.00024/09/2025
65525港交摩通六四牛C0.226-0.018-7.377%211.000213.00010/04/2026
65564港交花旗五九牛D0.114-0.023-16.788%267.200269.00030/09/2025
65580港交汇丰六四牛A0.233-0.017-6.800%208.000210.00030/04/2026
65778港交中银六十牛A0.120-0.020-14.286%266.880268.88009/10/2026
65861港交摩通六十牛A0.232-0.018-7.200%206.000208.00009/10/2026
65940港交法兴五四牛B0.265-0.015-5.357%193.000195.00030/04/2025
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66641港交瑞银六十牛A0.285-0.015-5.000%183.000185.00005/10/2026
66923港交摩通六十牛G0.184-0.014-7.071%234.500237.00009/10/2026
66978港交摩利五四牛A0.235-0.015-6.000%206.200208.00030/04/2025
67033港交法兴五四牛C0.244-0.011-4.314%203.000205.00030/04/2025
67034港交法兴五五牛B0.280-0.010-3.448%188.000190.00030/05/2025
67087港交汇丰六十牛B0.155-0.017-9.884%248.000250.00009/10/2026
67094港交汇丰六十牛C0.127-0.017-11.806%263.000265.00009/10/2026
67161港交摩通六十牛B0.228-0.016-6.557%208.000210.00009/10/2026
67235港交摩通七九牛J0.118-0.020-14.493%269.500272.00010/09/2027
67448港交摩通六十牛H0.108-0.022-16.923%272.500275.00009/10/2026
67504港交瑞银七十牛P0.105-0.022-17.323%273.000275.00005/10/2027
67659港交法兴五四牛D0.300-0.015-4.762%178.000180.00029/04/2025
68047港交花旗五九牛E0.086-0.023-21.101%280.600282.40030/09/2025
68077港交法兴五九牛K0.096-0.020-17.241%276.800278.80029/09/2025
68130港交摩通六十牛I0.093-0.022-19.130%279.500282.00009/10/2026
68197港交摩通六甲牛A0.260-0.015-5.455%193.000195.00013/11/2026
68296港交瑞银七九牛J0.085-0.023-21.296%283.000285.00030/09/2027
68430港交瑞银五九牛D0.095-0.022-18.803%278.000280.00030/09/2025
68494港交汇丰七十牛G0.094-0.021-18.261%278.000280.00015/10/2027
68551港交摩通六十牛J0.102-0.018-15.000%276.500279.00009/10/2026
68600港交法兴五九牛L0.077-0.022-22.222%286.000288.00030/09/2025
68621港交摩通六甲牛G0.074-0.022-22.917%289.500292.00013/11/2026
68673港交汇丰六九牛C0.073-0.022-23.158%288.000290.00010/09/2026
68776港交瑞银七十牛R0.074-0.023-23.711%288.000290.00004/10/2027
68794港交摩通七甲牛B0.090-0.023-20.354%283.500286.00012/11/2027
69236港交摩通六甲牛H0.057-0.031-35.227%297.500300.00013/11/2026
69257港交瑞银七九牛K0.050-0.026-34.211%299.000301.00029/09/2027
69272港交瑞银六九牛C0.295-0.015-4.839%178.000180.00030/09/2026
69366港交法巴八九牛A0.076-0.022-22.449%288.000290.00028/09/2028
69368港交法巴八九牛B0.0000.000%278.000280.00028/09/2028
69415港交瑞银七十牛S0.066-0.023-25.843%293.000295.00011/10/2027
69476港交摩通六甲牛C0.224-0.012-5.085%213.000215.00013/11/2026
69511港交花旗五十牛A0.054-0.025-31.646%298.000300.00031/10/2025
69538港交汇丰七九牛F0.053-0.024-31.169%298.000300.00029/09/2027
69576港交法兴五九牛M0.055-0.025-31.250%296.000298.00029/09/2025
69874港交法巴八九牛C0.0550.0000.000%300.000302.00028/09/2028
69901港交摩利五九牛B0.0000.000%280.200282.00029/09/2025
69904港交摩利五十牛A0.046-0.029-38.667%300.200302.00030/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.137+0.019+16.102%402.000400.00006/08/2027
52551港交瑞银七八熊C0.172+0.018+11.688%422.000420.00009/08/2027
52629港交摩通七八熊C0.133+0.018+15.652%402.000400.00013/08/2027
52778港交法巴七七熊F0.137+0.016+13.223%402.000400.00029/07/2027
52779港交法巴七七熊G0.172+0.017+10.968%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.167+0.016+10.596%417.000415.00009/08/2027
53054港交法兴七七熊A0.141+0.016+12.800%402.000400.00029/07/2027
53055港交法兴七七熊B0.174+0.017+10.828%420.000418.00030/07/2027
53181港交法兴六七熊F0.220+0.018+8.911%440.000438.00031/07/2026
53234港交法兴七七熊C0.249+0.015+6.410%462.000460.00028/07/2027
53316港交瑞银七八熊D0.243+0.018+8.000%462.000460.00002/08/2027
53317港交瑞银七七熊B0.208+0.018+9.474%442.000440.00027/07/2027
53686港交摩通七八熊E0.171+0.017+11.039%422.000420.00013/08/2027
53752港交摩利七七熊A0.154+0.018+13.235%406.800405.00030/07/2027
54267港交摩通七九熊A0.223+0.018+8.780%452.000450.00010/09/2027
54276港交摩通七九熊B0.275+0.015+5.769%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.280+0.015+5.660%482.000480.00030/07/2027
54422港交瑞银七七熊E0.226+0.018+8.654%452.000450.00021/07/2027
54570港交汇丰七七熊A0.194+0.015+8.380%432.000430.00030/07/2027
54605港交摩通七七熊A0.241+0.018+8.072%462.000460.00009/07/2027
54608港交摩通七七熊B0.197+0.017+9.444%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.231+0.016+7.442%452.000450.00027/07/2027
54754港交法兴七乙熊A0.275+0.005+1.852%482.000480.00030/12/2027
54803港交摩通七七熊C0.315+0.015+5.000%504.500502.00009/07/2027
54831港交瑞银七七熊F0.315+0.010+3.279%502.000500.00016/07/2027
54971港交汇丰七七熊C0.121+0.018+17.476%390.000388.00028/07/2027
55031港交法兴七七熊D0.105+0.018+20.690%382.000380.00028/07/2027
55106港交摩通七七熊D0.077+0.018+30.508%367.500365.00009/07/2027
55108港交摩通七七熊E0.112+0.017+17.895%387.500385.00009/07/2027
55164港交法巴七七熊J0.052+0.017+48.571%352.000350.00029/07/2027
55165港交法巴七七熊K0.069+0.017+32.692%362.000360.00029/07/2027
55167港交法巴七七熊L0.086+0.017+24.638%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.066+0.015+29.412%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.101+0.018+21.687%382.000380.00017/12/2027
55259港交摩利七七熊D0.117+0.019+19.388%384.800383.00030/07/2027
55326港交法兴七乙熊B0.052+0.021+67.742%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.048+0.016+50.000%352.000350.00022/12/2027
55721港交花旗七八熊A0.133+0.020+17.699%398.000396.00002/08/2027
55972港交摩利七乙熊A0.071+0.018+33.962%360.800359.00030/12/2027
57122港交摩通七八熊K0.063+0.018+40.000%360.500358.00013/08/2027
57839港交汇丰七八熊C0.054+0.018+50.000%352.500350.00030/08/2027
59427港交法兴七乙熊D0.077+0.018+30.508%367.000365.00028/12/2027
59719港交花旗七乙熊A0.061+0.019+45.238%357.000355.00029/12/2027
59920港交摩通七八熊L0.095+0.017+21.795%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.082+0.016+24.242%372.000370.00020/12/2027
60132港交摩通七八熊M0.048+0.020+71.429%352.500350.00013/08/2027
60295港交瑞银七乙熊K0.013+0.001+8.333%342.000340.00014/12/2027
63363港交摩通七甲熊B0.020+0.005+33.333%342.500340.00012/11/2027
65272港交摩利七乙熊C0.0000.000%339.800338.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 17:59
  实时报价更新时间为 13/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。