27375 中芯摩通五四购A (认购证)
实时 按盘价 跌1.230 -0.080 (-6.107%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.225-0.018-7.407%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.219-0.026-10.612%15.40016.00028/07/2025
51918中芯法兴五六牛B0.203-0.027-11.739%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.198-0.021-9.589%16.40017.00030/07/2025
52408中芯法兴五六牛C0.169-0.025-12.887%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.154-0.026-14.444%18.40019.00030/07/2025
53189中芯法兴五六牛D0.126-0.028-18.182%19.90020.50030/06/2025
53348中芯瑞银五七牛B0.137-0.027-16.463%19.40020.00003/07/2025
54428中芯瑞银五六牛A0.050-0.030-37.500%23.40024.00025/06/2025
54528中芯法兴五九牛B0.043-0.015-25.862%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.048-0.032-40.000%23.40024.00028/07/2025
55314中芯法兴五十牛B0.074-0.014-15.909%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.047-0.014-22.951%21.40022.00015/09/2025
55666中芯法兴五十牛C0.091-0.011-10.784%17.40018.00030/10/2025
55670中芯法兴五十牛D0.059-0.013-18.056%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.050-0.014-21.875%21.40022.00030/10/2025
56054中芯法兴五九牛C0.021-0.014-40.000%23.90024.50029/09/2025
56261中芯法巴五九牛A0.0000.000%21.40022.00029/09/2025
56832中芯中银四乙牛O1.230-0.110-8.209%13.84014.44030/12/2024
57038中芯法巴五九牛C0.020-0.011-35.484%24.40025.00029/09/2025
57150中芯法兴五二牛A0.238-0.032-11.852%14.20014.80027/02/2025
57415中芯瑞银五二牛A0.232-0.023-9.020%14.40015.00010/02/2025
57810中芯汇丰五二牛A0.232-0.018-7.200%14.40015.00014/02/2025
58217中芯花旗五三牛A0.229-0.021-8.400%14.50015.10003/03/2025
66997中芯汇丰五乙牛A0.280-0.015-5.085%12.40013.00030/12/2025
67617中芯中银四乙牛H0.270-0.015-5.263%12.90013.50030/12/2024
67684中芯法兴四甲牛A0.305-0.020-6.154%11.20011.80028/11/2024
67785中芯瑞银四甲牛A0.295-0.020-6.349%11.40012.00013/11/2024
67840中芯花旗四乙牛A0.265-0.020-7.018%12.70013.30002/12/2024
68816中芯中银四乙牛J0.285-0.015-5.000%12.40013.00030/12/2024
68850中芯瑞银四甲牛B0.315-0.020-5.970%10.40011.00029/11/2024
68938中芯汇丰五乙牛B0.320-0.015-4.478%10.40011.00030/12/2025
69206中芯法兴四乙牛B0.325-0.020-5.797%10.20010.80030/12/2024
69961中芯瑞银四乙牛A0.255-0.015-5.556%13.40014.00027/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54482中芯瑞银七乙熊B0.081+0.010+14.085%35.60035.00021/12/2027
54488中芯法兴七乙熊B0.108+0.012+12.500%38.60038.00030/12/2027
54530中芯法兴七乙熊C0.073+0.009+14.062%34.60034.00029/12/2027
54758中芯法兴七乙熊D0.141+0.008+6.015%42.60042.00028/12/2027
54823中芯瑞银七乙熊C0.169+0.010+6.289%45.60045.00029/12/2027
57427中芯汇丰七乙熊B0.068+0.010+17.241%33.60033.00030/12/2027
57542中芯瑞银七乙熊D0.066+0.010+17.857%33.60033.00020/12/2027
58054中芯花旗七乙熊A0.089+0.010+12.658%36.60036.00031/12/2027
58134中芯汇丰七乙熊C0.092+0.009+10.843%36.60036.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。