29236 美团麦银二五购C (认购证)
实时 按盘价 跌0.191 -0.001 (-0.521%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51396美团海通二二牛D0.2750.0000.000%147.000150.00028/02/2022
51397美团海通二二牛E0.2420.0000.000%157.000160.00028/02/2022
51398美团海通二三牛B0.2200.0000.000%167.000170.00031/03/2022
51457美团法巴二甲牛K0.200+0.007+3.627%177.000180.00029/11/2022
51650美团瑞银二三牛E0.239+0.005+2.137%157.000160.00028/03/2022
51651美团瑞银二三牛F0.2600.0000.000%147.000150.00028/03/2022
51882美团汇丰二三牛A0.193+0.004+2.116%177.880180.88011/03/2022
51910美团汇丰二三牛B0.2100.0000.000%167.880170.88011/03/2022
51919美团中银二三牛C0.2190.0000.000%165.000168.00031/03/2022
51939美团瑞通二一牛D0.197+0.003+1.546%177.000180.00028/01/2022
51940美团瑞通二二牛B0.224+0.001+0.448%162.000165.00025/02/2022
52117美团海通二二牛H0.0000.000%137.000140.00028/02/2022
52118美团海通二三牛C0.0000.000%127.000130.00031/03/2022
52119美团海通二二牛I0.0000.000%152.000155.00028/02/2022
52120美团海通二二牛J0.0000.000%162.000165.00028/02/2022
52121美团海通二三牛D0.2060.0000.000%172.000175.00031/03/2022
52167美团摩利二三牛A0.2650.0000.000%142.000145.00001/03/2022
52169美团摩利二二牛A0.216+0.003+1.408%167.000170.00025/02/2022
52183美团摩通二五牛A0.2550.0000.000%147.000150.00020/05/2022
52186美团摩通二五牛B0.226+0.004+1.802%162.000165.00020/05/2022
52227美团瑞信二三牛C0.195+0.003+1.562%177.580180.58002/03/2022
52251美团瑞信二三牛D0.215+0.003+1.415%167.580170.58003/03/2022
52257美团瑞信二三牛E0.0000.000%157.580160.58004/03/2022
52379美团海通二二牛A1.4500.0000.000%128.500131.50025/02/2022
52518美团法兴二二牛K1.0100.0000.000%172.000175.00028/02/2022
52519美团法兴二三牛H0.244+0.002+0.826%152.000155.00031/03/2022
52521美团法兴二三牛I0.223+0.002+0.905%162.000165.00031/03/2022
52577美团高盛二三牛A0.216+0.005+2.370%167.000170.00031/03/2022
52581美团高盛二三牛B0.196+0.005+2.618%177.000180.00031/03/2022
52587美团高盛二三牛C0.2550.0000.000%147.000150.00031/03/2022
52740美团法兴二一牛N0.9600.0000.000%177.000180.00031/01/2022
52741美团法兴二二牛J0.2500.0000.000%147.000150.00028/02/2022
52742美团法兴二二牛M0.213+0.001+0.472%167.000170.00028/02/2022
52743美团法兴二三牛J0.234+0.002+0.862%157.000160.00031/03/2022
52821美团法兴二四牛B0.3350.0000.000%107.000110.00029/04/2022
52865美团瑞银一乙牛B0.3500.0000.000%102.000105.00030/12/2021
53056美团瑞通二三牛A0.2600.0000.000%147.080150.08025/03/2022
53088美团瑞通二二牛C0.2900.0000.000%132.080135.08025/02/2022
53235美团瑞银二三牛G1.040+0.010+0.971%172.000175.00028/03/2022
53282美团高盛二四牛A0.239+0.005+2.137%157.000160.00029/04/2022
53382美团海通二一牛A1.0200.0000.000%168.800171.80025/01/2022
55980美团汇丰二四牛M0.092+0.002+2.222%227.880230.88026/04/2022
56190美团瑞信二四牛D0.090+0.005+5.882%229.880232.88028/04/2022
56327美团法兴二四牛C0.190+0.002+1.064%179.000182.00029/04/2022
56328美团高盛二五牛K0.095+0.006+6.742%227.000230.00030/05/2022
56437美团摩通二六牛B0.196+0.003+1.554%177.000180.00010/06/2022
56464美团瑞通二三牛D0.211+0.003+1.442%170.000173.00025/03/2022
56513美团法兴二四牛V0.089+0.002+2.299%229.000232.00029/04/2022
56593美团高盛二八牛A0.2750.0000.000%137.000140.00031/08/2022
56598美团高盛二四牛D0.207+0.005+2.475%172.000175.00028/04/2022
56599美团高盛二七牛A0.229+0.006+2.691%162.000165.00021/07/2022
56705美团瑞银二三牛Y0.420+0.020+5.000%233.000236.00028/03/2022
56708美团瑞银二五牛F0.097+0.005+5.435%227.000230.00025/05/2022
57185美团瑞信二四牛G0.098+0.005+5.376%225.880228.88028/04/2022
57437美团瑞通二五牛C0.098+0.004+4.255%225.880228.88027/05/2022
57533美团海通二二牛B1.1700.0000.000%159.300162.30025/02/2022
57687美团瑞银二三牛A0.455+0.010+2.247%229.000232.00028/03/2022
57997美团法兴二四牛W0.5700.0000.000%217.000220.00029/04/2022
58002美团法兴二五牛P0.096+0.005+5.495%227.000230.00031/05/2022
58437美团汇丰二五牛F0.082+0.001+1.235%232.880235.88003/05/2022
58719美团瑞信二四牛I0.057+0.005+9.615%245.800248.80028/04/2022
58730美团瑞信二五牛E0.072+0.005+7.463%238.880241.88030/05/2022
58928美团法兴二三牛W0.182+0.002+1.111%183.000186.00031/03/2022
58929美团法兴二四牛E0.205+0.001+0.490%171.000174.00029/04/2022
58962美团海通二四牛F0.086+0.003+3.614%232.000235.00029/04/2022
58973美团海通二四牛G0.067+0.006+9.836%242.000245.00029/04/2022
59089美团汇丰二六牛A0.2190.0000.000%162.880165.88030/06/2022
59092美团汇丰二四牛A0.170+0.001+0.592%187.880190.88029/04/2022
59126美团瑞通二四牛G0.076+0.006+8.571%237.080240.08022/04/2022
59190美团瑞信二四牛M0.183+0.003+1.667%183.880186.88028/04/2022
59198美团瑞信二七牛A0.0000.000%173.880176.88028/07/2022
59200美团瑞信二七牛B0.0000.000%163.880166.88028/07/2022
59202美团瑞信二七牛C0.0000.000%148.880151.88028/07/2022
59230美团瑞信二四牛N0.156+0.003+1.961%197.000200.00028/04/2022
59257美团瑞信二七牛D0.0000.000%138.880141.88028/07/2022
59283美团高盛二三牛R0.156+0.005+3.311%197.000200.00017/03/2022
59350美团瑞银二三牛P0.157+0.004+2.614%197.000200.00028/03/2022
59411美团法兴二三牛Y0.1530.0000.000%197.000200.00031/03/2022
59428美团法兴二五牛A0.2750.0000.000%137.000140.00030/05/2022
59431美团法兴二六牛B0.2950.0000.000%127.000130.00029/06/2022
59480美团汇丰二五牛A0.1990.0000.000%172.880175.88020/05/2022
59484美团汇丰二四牛B0.2290.0000.000%157.880160.88029/04/2022
59485美团汇丰二四牛C0.2490.0000.000%147.880150.88029/04/2022
59506美团中银二三牛H0.2600.0000.000%145.000148.00031/03/2022
59526美团瑞信二四牛O0.163+0.005+3.165%193.880196.88028/04/2022
59528美团瑞信二四牛P0.174+0.006+3.571%188.880191.88028/04/2022
59555美团瑞信二七牛E0.0000.000%153.880156.88028/07/2022
59556美团瑞信二七牛F0.0000.000%128.880131.88028/07/2022
59607美团瑞银二四牛B0.168+0.003+1.818%192.000195.00028/04/2022
59625美团瑞银二三牛Q0.187+0.002+1.081%182.000185.00028/03/2022
59626美团瑞银二三牛R0.229+0.003+1.327%162.000165.00028/03/2022
59642美团瑞银二四牛M0.058+0.005+9.434%245.800248.80028/04/2022
59662美团瑞银二四牛N0.077+0.006+8.451%237.000240.00028/04/2022
59683美团瑞通四四牛A0.176+0.003+1.734%188.800191.80029/04/2024
59762美团法兴二三牛Z0.163+0.001+0.617%192.000195.00031/03/2022
59763美团法兴二三牛A0.7400.0000.000%199.000202.00031/03/2022
59764美团法兴二四牛F0.181+0.006+3.429%185.000188.00029/04/2022
59829美团法兴二五牛Q0.067+0.003+4.687%241.000244.00031/05/2022
59847美团法兴二三牛B1.0800.0000.000%165.000168.00031/03/2022
59851美团法兴二三牛E0.198+0.002+1.020%175.000178.00031/03/2022
59854美团法兴二五牛B0.2650.0000.000%142.000145.00031/05/2022
59862美团高盛二三牛S0.178+0.005+2.890%187.000190.00031/03/2022
59916美团瑞信二四牛Q0.0000.000%190.880193.88028/04/2022
59964美团汇丰二四牛D0.180+0.001+0.559%182.880185.88022/04/2022
59966美团法兴二三牛O0.260+0.017+6.996%247.600250.60030/03/2022
59971美团法兴二六牛D0.085+0.008+10.390%233.000236.00030/06/2022
60003美团法巴二甲牛T0.0000.000%137.000140.00029/11/2022
60006美团法巴二甲牛U0.0000.000%157.000160.00029/11/2022
60025美团高盛二六牛A0.087+0.007+8.750%232.000235.00022/06/2022
60040美团高盛二六牛B0.066+0.007+11.864%242.000245.00010/06/2022
60063美团法巴二甲牛E0.0000.000%237.000240.00029/11/2022
60066美团法巴二甲牛H0.0000.000%227.000230.00029/11/2022
60140美团瑞银二一牛R0.800+0.010+1.266%195.000198.00028/01/2022
60141美团瑞银二四牛C0.173+0.002+1.170%187.000190.00028/04/2022
60197美团汇丰二五牛G0.073+0.003+4.286%237.880240.88012/05/2022
60232美团高盛二三牛T0.188+0.005+2.732%182.000185.00031/03/2022
60331美团法兴一乙牛C0.7800.0000.000%195.000198.00031/12/2021
60383美团瑞信二四牛E0.044+0.003+7.317%251.000254.00028/04/2022
60388美团瑞信二三牛N0.0640.0000.000%242.880245.88030/03/2022
60392美团法兴二二牛A0.8600.0000.000%187.000190.00028/02/2022
60427美团汇丰二三牛L0.150+0.001+0.671%197.880200.88025/03/2022
60448美团海通二三牛A0.098+0.002+2.083%227.000230.00031/03/2022
60450美团海通二三牛F0.077+0.003+4.054%237.000240.00031/03/2022
60451美团海通二四牛H0.054+0.007+14.894%247.000250.00029/04/2022
60477美团摩利二三牛B0.166+0.003+1.840%192.000195.00031/03/2022
60508美团中银二三牛I0.1750.0000.000%185.000188.00031/03/2022
60517美团法兴二四牛X0.057+0.004+7.547%245.800248.80029/04/2022
60543美团汇丰二三牛M0.125+0.006+5.042%212.880215.88025/03/2022
60554美团法巴二甲牛V0.0000.000%197.000200.00029/11/2022
60555美团法巴二甲牛W0.137+0.002+1.481%207.000210.00029/11/2022
60567美团法兴二五牛R0.046+0.006+15.000%251.000254.00031/05/2022
60599美团高盛二六牛C0.075+0.004+5.634%237.000240.00015/06/2022
60612美团高盛二六牛D0.054+0.005+10.204%247.000250.00017/06/2022
60647美团瑞银二四牛O0.219+0.022+11.168%252.000255.00028/04/2022
60648美团瑞银二三牛B0.065+0.004+6.557%242.000245.00028/03/2022
60709美团瑞银一乙牛C0.192+0.003+1.587%177.000180.00030/12/2021
60727美团瑞信二四牛R0.117+0.004+3.540%216.800219.80029/04/2022
60728美团瑞信二五牛A0.136+0.006+4.615%207.800210.80004/05/2022
60758美团摩利二五牛A0.065+0.006+10.169%242.000245.00030/05/2022
60784美团瑞通二四牛B0.157+0.004+2.614%197.080200.08029/04/2022
60786美团汇丰二六牛D0.043+0.003+7.500%251.880254.88020/06/2022
60807美团瑞通二四牛C0.136+0.003+2.256%207.080210.08029/04/2022
60815美团高盛二三牛U0.166+0.003+1.840%192.000195.00031/03/2022
60831美团高盛二三牛V0.142+0.002+1.429%202.000205.00031/03/2022
60832美团高盛二三牛W0.126+0.005+4.132%212.000215.00031/03/2022
60909美团中银二三牛O0.033+0.005+17.857%257.000260.00031/03/2022
60911美团中银二三牛P0.056+0.005+9.804%247.000250.00031/03/2022
60914美团摩利二三牛C0.035+0.006+20.690%257.000260.00030/03/2022
61007美团瑞信二四牛K0.027+0.005+22.727%260.880263.88028/04/2022
61038美团法兴二四牛G0.123+0.006+5.128%213.000216.00029/04/2022
61045美团法兴二五牛C0.137+0.001+0.735%205.000208.00031/05/2022
61089美团瑞银二二牛A0.218+0.007+3.318%167.000170.00014/02/2022
61122美团瑞银二三牛S0.138+0.005+3.759%207.000210.00028/03/2022
61160美团瑞通二四牛H0.054+0.006+12.500%247.080250.08008/04/2022
61168美团瑞银二三牛T0.580+0.010+1.754%217.000220.00028/03/2022
61255美团海通二三牛K0.032+0.006+23.077%257.000260.00031/03/2022
61262美团汇丰二五牛B0.110+0.001+0.917%217.880220.88031/05/2022
61343美团瑞信二四牛S0.122+0.004+3.390%213.880216.88028/04/2022
61347美团瑞信二四牛T0.142+0.003+2.158%203.880206.88028/04/2022
61417美团法兴二三牛M0.100+0.022+28.205%263.000266.00031/03/2022
61421美团法兴二四牛Y0.035+0.005+16.667%257.000260.00029/04/2022
61438美团法兴二三牛D0.129+0.001+0.781%209.000212.00031/03/2022
61439美团法兴二三牛F0.114+0.003+2.703%216.000219.00031/03/2022
61455美团摩通二八牛C0.079+0.006+8.219%237.000240.00012/08/2022
61463美团高盛二六牛E0.042+0.004+10.526%252.000255.00027/06/2022
61482美团高盛二六牛F0.021+0.003+16.667%262.000265.00022/06/2022
61535美团瑞银二三牛D0.021+0.005+31.250%262.000265.00028/03/2022
61574美团瑞通二三牛G0.118+0.008+7.273%217.080220.08025/03/2022
61628美团汇丰二六牛E0.029+0.006+26.087%260.380263.38013/06/2022
61642美团瑞通二五牛D0.034+0.006+21.429%257.080260.08020/05/2022
61670美团法巴二甲牛J0.0000.000%257.000260.00029/11/2022
61676美团法巴二甲牛M0.057+0.006+11.765%247.000250.00029/11/2022
61682美团瑞银二三牛V0.128+0.005+4.065%212.000215.00028/03/2022
61683美团瑞银二三牛W0.148+0.006+4.225%202.000205.00028/03/2022
61720美团高盛二三牛X0.1330.0000.000%207.000210.00031/03/2022
61732美团高盛二三牛Y0.112+0.002+1.818%217.000220.00025/03/2022
61776美团中银二三牛J0.136+0.002+1.493%205.000208.00031/03/2022
61790美团法兴二四牛A0.074+0.005+7.246%237.000240.00029/04/2022
61792美团法兴二五牛S0.026+0.005+23.810%261.000264.00031/05/2022
61848美团瑞信二四牛U0.110+0.006+5.769%220.000223.00028/04/2022
61852美团瑞信二三牛J0.130+0.005+4.000%210.000213.00030/03/2022
61860美团瑞信二三牛K0.150+0.003+2.041%200.000203.00030/03/2022
61894美团海通二三牛L0.018+0.004+28.571%262.000265.00031/03/2022
61896美团海通二三牛J0.046+0.007+17.949%252.000255.00031/03/2022
61900美团瑞银一乙牛U0.700+0.020+2.941%205.000208.00031/12/2021
61963美团瑞信二五牛F0.036+0.006+20.000%255.880258.88030/05/2022
61987美团高盛二七牛B0.032+0.004+14.286%257.000260.00015/07/2022
62016美团瑞银二四牛Q0.034+0.006+21.429%257.000260.00028/04/2022
62097美团法兴二三牛C0.106+0.003+2.913%220.000223.00031/03/2022
62154美团汇丰二五牛H0.060+0.006+11.111%244.880247.88026/05/2022
62176美团海通一乙牛K0.194+0.001+0.518%177.000180.00031/12/2021
62269美团汇丰二二牛F0.140+0.001+0.719%202.880205.88025/02/2022
62411美团瑞信二四牛V0.115+0.006+5.505%218.000221.00028/04/2022
62420美团摩通二八牛A0.177+0.003+1.724%187.000190.00012/08/2022
62485美团摩通二八牛D0.0000.000%257.000260.00012/08/2022
62595美团瑞银二四牛D0.122+0.004+3.390%215.000218.00028/04/2022
63460美团瑞银二二牛P0.670+0.020+3.077%209.000212.00028/02/2022
64001美团海通二三牛O0.119+0.004+3.478%217.000220.00031/03/2022
64003美团海通二三牛P0.134+0.004+3.077%207.000210.00031/03/2022
64010美团海通二二牛Q0.160+0.001+0.629%197.000200.00028/02/2022
64015美团海通二二牛R0.180+0.001+0.559%187.000190.00028/02/2022
64075美团摩通二八牛B0.119+0.007+6.250%217.000220.00019/08/2022
64754美团法巴二甲牛X0.117+0.002+1.739%217.000220.00029/11/2022
64978美团中银二三牛K0.117+0.001+0.862%215.000218.00031/03/2022
65218美团瑞银二四牛V0.0000.000%288.580291.58028/04/2022
65336美团法兴二五牛W0.0000.000%284.000287.00031/05/2022
65412美团法兴二六牛K0.0110.0000.000%267.000270.00030/06/2022
65501美团海通二三牛W0.151+0.002+1.342%202.000205.00030/03/2022
65667美团海通二二牛T0.127+0.002+1.600%212.000215.00028/02/2022
66167美团瑞银一乙牛A0.3750.0000.000%88.50091.50031/12/2021
66803美团汇丰二四牛G0.131+0.001+0.769%207.880210.88014/04/2022
67039美团瑞银二三牛M0.116+0.006+5.455%219.000222.00028/03/2022
67476美团海通二二牛V0.168+0.002+1.205%192.000195.00028/02/2022
67558美团法兴二五牛L0.111+0.001+0.909%218.000221.00031/05/2022
69351美团汇丰二五牛E0.101+0.001+1.000%222.880225.88020/05/2022
69497美团海通二四牛C0.109+0.004+3.810%222.000225.00029/04/2022
69616美团高盛二四牛Q0.102+0.004+4.082%222.000225.00029/04/2022
69640美团瑞银二四牛I0.108+0.005+4.854%222.000225.00028/04/2022
69825美团法兴二四牛P0.105+0.005+5.000%222.000225.00029/04/2022
69877美团法兴二四牛Q0.134+0.005+3.876%207.000210.00029/04/2022
69986美团中银二三牛M0.100+0.003+3.093%225.000228.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50186美团高盛一乙熊F0.230-0.004-1.709%383.000380.00017/12/2021
50369美团汇丰一甲熊L0.2480.0000.000%389.880385.88004/11/2021
50456美团海通一甲熊B0.7600.0000.000%345.000342.00029/11/2021
50500美团法兴一十熊G0.1530.0000.000%343.000340.00028/10/2021
50638美团法兴一乙熊A0.5300.0000.000%543.000540.00031/12/2021
50808美团汇丰一甲熊P0.157-0.001-0.633%344.880340.88011/11/2021
51772美团瑞信一十熊I0.1490.0000.000%343.000340.00028/10/2021
51954美团高盛二三熊A0.208-0.004-1.887%373.000370.00025/03/2022
52535美团法巴一甲熊N0.4250.0000.000%483.000480.00029/11/2021
52847美团高盛二三熊B0.144-0.007-4.636%343.000340.00025/03/2022
53095美团摩利一乙熊I0.145-0.005-3.333%343.000340.00030/12/2021
53778美团汇丰一乙熊C0.3900.0000.000%463.880460.88008/12/2021
53881美团汇丰一乙熊D0.4300.0000.000%483.880480.88022/12/2021
53942美团摩利一乙熊E0.4400.0000.000%488.000485.00030/12/2021
54201美团摩通一甲熊A0.4750.0000.000%503.000500.00012/11/2021
54260美团汇丰一乙熊G0.4650.0000.000%499.880495.88030/12/2021
54550美团法巴一甲熊U0.3050.0000.000%423.000420.00029/11/2021
54900美团法兴一乙熊C0.3200.0000.000%433.000430.00031/12/2021
54994美团摩通一甲熊B0.3950.0000.000%463.800460.80012/11/2021
55031美团高盛一乙熊Z0.3100.0000.000%423.000420.00017/12/2021
55033美团高盛一乙熊A0.2900.0000.000%413.000410.00017/12/2021
55702美团中银一乙熊A0.1740.0000.000%353.080350.08030/12/2021
55762美团高盛一乙熊B0.2750.0000.000%403.000400.00017/12/2021
55899美团汇丰一甲熊I0.2700.0000.000%404.880400.88029/11/2021
55944美团摩利一乙熊G0.2800.0000.000%408.000405.00030/12/2021
56175美团瑞信一乙熊H0.188-0.003-1.571%363.000360.00030/12/2021
56286美团瑞银一甲熊M0.2500.0000.000%393.000390.00029/11/2021
56506美团摩通一甲熊C0.3150.0000.000%423.800420.80012/11/2021
56776美团海通一十熊F0.1740.0000.000%355.000352.00029/10/2021
56903美团海通二一熊D0.1330.0000.000%333.000330.00031/01/2022
56940美团瑞通一甲熊E0.2160.0000.000%375.880372.88019/11/2021
57040美团高盛一乙熊C0.249-0.001-0.400%393.000390.00017/12/2021
57133美团汇丰一甲熊J0.3000.0000.000%419.880415.88018/11/2021
57790美团法兴一乙熊J0.126-0.004-3.077%333.000330.00031/12/2021
57979美团法兴一甲熊C0.2480.0000.000%393.000390.00029/11/2021
58523美团中银一乙熊B0.151-0.002-1.307%343.080340.08030/12/2021
59171美团汇丰一甲熊M0.1870.0000.000%359.880355.88025/11/2021
59201美团高盛一乙熊G0.4300.0000.000%483.000480.00017/12/2021
59251美团摩利一乙熊H0.228-0.003-1.299%383.000380.00001/12/2021
59322美团瑞通一甲熊F0.165-0.001-0.602%349.880346.88005/11/2021
59346美团海通二一熊E0.149-0.001-0.667%341.000338.00031/01/2022
59472美团海通一十熊B0.1880.0000.000%363.000360.00029/10/2021
59596美团瑞银一十熊U0.6500.0000.000%333.000330.00028/10/2021
59824美团摩通一甲熊D0.2750.0000.000%403.800400.80012/11/2021
59859美团法兴二二熊B0.228-0.003-1.299%383.000380.00028/02/2022
60031美团法巴一甲熊Z0.4650.0000.000%503.000500.00029/11/2021
60666美团高盛一乙熊S0.4700.0000.000%503.000500.00017/12/2021
60685美团高盛一乙熊T0.5100.0000.000%523.000520.00017/12/2021
60767美团瑞通一乙熊M0.118-0.001-0.840%326.880323.88017/12/2021
60776美团海通二一熊F0.1220.0000.000%328.000325.00031/01/2022
60801美团法巴一甲熊B0.5000.0000.000%523.000520.00029/11/2021
60808美团法巴一甲熊Q0.5400.0000.000%543.000540.00029/11/2021
60826美团汇丰一乙熊Q0.120-0.007-5.512%328.880325.88023/12/2021
60944美团法兴一甲熊D0.209-0.001-0.476%373.000370.00029/11/2021
61000美团瑞信一乙熊I0.103-0.006-5.505%321.000318.00030/12/2021
61140美团海通二三熊B0.111-0.005-4.310%323.000320.00031/03/2022
61141美团海通二三熊C0.089-0.005-5.319%313.000310.00031/03/2022
61284美团瑞银一乙熊V0.108-0.004-3.571%323.000320.00031/12/2021
61330美团高盛一乙熊V0.4000.0000.000%468.000465.00017/12/2021
61423美团法兴二五熊H0.144-0.007-4.636%343.000340.00031/05/2022
61513美团法兴一乙熊H0.108-0.005-4.425%323.000320.00031/12/2021
61603美团高盛二三熊V0.124-0.007-5.344%333.000330.00025/03/2022
61618美团法兴一甲熊A0.4400.0000.000%493.000490.00030/11/2021
61630美团法兴一乙熊B0.5700.0000.000%563.000560.00031/12/2021
61694美团中银一乙熊D0.108-0.005-4.425%323.080320.08030/12/2021
61940美团法巴二甲熊B0.105-0.005-4.545%323.000320.00029/11/2022
62002美团海通二一熊H0.074-0.005-6.329%308.000305.00031/01/2022
62099美团汇丰一乙熊R0.088-0.005-5.376%313.880310.88016/12/2021
62451美团汇丰一乙熊H0.2180.0000.000%374.880370.88010/12/2021
62466美团摩通二七熊A0.110-0.006-5.172%323.000320.00015/07/2022
62553美团高盛二三熊W0.086-0.005-5.495%313.000310.00025/03/2022
62584美团瑞通一乙熊N0.074-0.007-8.642%306.880303.88017/12/2021
62691美团摩利二一熊C0.405-0.030-6.897%311.000308.00031/01/2022
62797美团法巴二甲熊G0.0000.000%303.000300.00029/11/2022
62880美团瑞银一乙熊X0.086-0.004-4.444%313.000310.00031/12/2021
62997美团法兴二一熊H0.390-0.020-4.878%308.000305.00031/01/2022
63025美团瑞信二四熊S0.121-0.007-5.469%331.000328.00028/04/2022
63026美团瑞信二四熊T0.143-0.004-2.721%341.000338.00028/04/2022
63237美团摩通一乙熊B0.192-0.006-3.030%363.800360.80017/12/2021
63257美团法兴二六熊A0.183-0.008-4.188%363.000360.00029/06/2022
63262美团法兴二六熊B0.116-0.005-4.132%328.000325.00030/06/2022
63468美团汇丰二七熊A0.1920.0000.000%361.880358.88013/07/2022
63479美团汇丰二六熊A0.106-0.008-7.018%321.880318.88015/06/2022
63480美团汇丰二六熊B0.151-0.001-0.658%341.880338.88029/06/2022
63531美团中银二三熊J0.087-0.004-4.396%313.000310.00031/03/2022
63558美团瑞银一甲熊A0.4300.0000.000%483.000480.00029/11/2021
63631美团法兴一乙熊G0.168-0.004-2.326%353.000350.00031/12/2021
63677美团瑞信二五熊B0.160-0.005-3.030%351.000348.00030/05/2022
63829美团瑞银一甲熊T0.189-0.003-1.563%363.000360.00029/11/2021
64014美团瑞银二四熊R0.125-0.003-2.344%333.000330.00028/04/2022
64017美团瑞银二五熊B0.148-0.001-0.671%343.000340.00031/05/2022
64181美团海通二三熊O0.058-0.007-10.769%298.000295.00031/03/2022
64239美团高盛一乙熊W0.3700.0000.000%453.000450.00017/12/2021
64263美团瑞通二三熊I0.1560.0000.000%346.880343.88025/03/2022
64265美团瑞通二四熊E0.255+0.008+3.239%393.000390.00029/04/2022
64324美团法兴二五熊J0.054-0.007-11.475%298.000295.00030/05/2022
64356美团高盛一乙熊L0.1700.0000.000%353.000350.00017/12/2021
64458美团瑞银二四熊S0.056-0.004-6.667%298.000295.00028/04/2022
64699美团法巴一甲熊E0.227-0.002-0.873%383.000380.00029/11/2021
64704美团法巴一甲熊L0.187-0.002-1.058%363.000360.00029/11/2021
64706美团法巴一甲熊O0.147-0.002-1.342%343.000340.00029/11/2021
65212美团瑞银二六熊A0.1640.0000.000%353.000350.00028/06/2022
65252美团瑞银二五熊C0.0460.0000.000%293.000290.00031/05/2022
65329美团法兴一十熊D0.1900.0000.000%363.000360.00028/10/2021
65408美团法兴二四熊W0.0490.0000.000%293.000290.00029/04/2022
65732美团法巴一甲熊D0.147-0.002-1.342%343.000340.00029/11/2021
66052美团高盛二三熊Y0.065-0.005-7.143%303.000300.00031/03/2022
66356美团瑞信二二熊B0.082-0.003-3.529%311.000308.00025/02/2022
66568美团汇丰一甲熊H1.8500.0000.000%449.880445.88011/11/2021
66759美团法兴二二熊C0.085-0.003-3.409%313.000310.00028/02/2022
67009美团瑞银二一熊C0.066-0.005-7.042%303.000300.00031/01/2022
67279美团摩利一乙熊F0.3400.0000.000%438.000435.00017/12/2021
67289美团法巴一甲熊T0.3450.0000.000%443.000440.00029/11/2021
67295美团法巴一甲熊P0.3850.0000.000%463.000460.00029/11/2021
67469美团法兴一乙熊L0.065-0.005-7.143%303.000300.00031/12/2021
67716美团瑞银二一熊D0.077-0.004-4.938%308.000305.00031/01/2022
67822美团瑞信二二熊C0.066-0.005-7.042%303.000300.00025/02/2022
67939美团法兴一甲熊B0.3600.0000.000%453.000450.00030/11/2021
67989美团法兴二一熊L0.475-0.025-5.000%318.000315.00031/01/2022
68054美团高盛一乙熊X0.3500.0000.000%443.000440.00017/12/2021
68066美团高盛一乙熊Y1.660-0.010-0.599%433.000430.00017/12/2021
68298美团汇丰一十熊D0.3300.0000.000%434.880430.88029/10/2021
68451美团瑞银一甲熊X0.480-0.020-4.000%318.000315.00030/11/2021
68614美团海通二一熊I0.069-0.002-2.817%303.000300.00031/01/2022
68644美团高盛二三熊Z0.104-0.006-5.455%323.000320.00031/03/2022
68783美团汇丰一乙熊F0.4100.0000.000%474.880470.88015/12/2021
69138美团中银一乙熊E0.069-0.005-6.757%303.000300.00031/12/2021
69772美团高盛一乙熊J0.190-0.005-2.564%363.000360.00017/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 17:59
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。