29372 恒科瑞信一乙购A (认购证)
实时 按盘价 不变0.027 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51099恒科汇丰二三牛C0.038+0.028+280.000%5,600.0005,700.00030/03/2022
51224恒科瑞银二二牛B0.061+0.026+74.286%5,400.0005,500.00025/02/2022
51888恒科汇丰二二牛A0.070+0.025+55.556%5,300.0005,400.00025/02/2022
51949恒科瑞通二三牛B0.050+0.027+117.391%5,500.0005,600.00030/03/2022
51975恒科瑞通二三牛D0.081+0.024+42.105%5,200.0005,300.00030/03/2022
52457恒科法兴二二牛D0.060+0.026+76.471%5,400.0005,500.00025/02/2022
52461恒科法兴二三牛A0.111+0.025+29.070%4,900.0005,000.00030/03/2022
52608恒科法巴二乙牛A0.066+0.025+60.976%5,400.0005,500.00029/12/2022
52971恒科瑞信二二牛B0.0000.000%5,400.0005,500.00025/02/2022
53207恒科瑞银二三牛A0.093+0.026+38.806%5,100.0005,200.00030/03/2022
56321恒科摩通二四牛U0.073+0.026+55.319%5,300.0005,400.00028/04/2022
56326恒科摩通二六牛A0.092+0.024+35.294%5,100.0005,200.00029/06/2022
56658恒科汇丰二六牛F0.0000.000%5,400.0005,500.00029/06/2022
57482恒科瑞通二八牛A0.073+0.012+19.672%4,600.0004,700.00030/08/2022
58421恒科瑞通二四牛A0.113+0.024+26.966%4,900.0005,000.00028/04/2022
58499恒科法兴二三牛C0.080+0.025+45.455%5,200.0005,300.00030/03/2022
58504恒科瑞银二四牛A0.113+0.025+28.409%4,900.0005,000.00028/04/2022
58745恒科汇丰二六牛A0.097+0.022+29.333%5,000.0005,100.00029/06/2022
59384恒科法兴二四牛A0.132+0.024+22.222%4,700.0004,800.00028/04/2022
59474恒科汇丰二六牛B0.128+0.023+21.905%4,700.0004,800.00029/06/2022
59498恒科中银一乙牛M0.0000.000%5,200.0005,300.00030/12/2021
59579恒科瑞信二二牛C0.114+0.024+26.667%4,900.0005,000.00025/02/2022
59611恒科瑞银二四牛B0.133+0.025+23.148%4,700.0004,800.00028/04/2022
59771恒科法兴二三牛F0.162+0.024+17.391%4,400.0004,500.00030/03/2022
59772恒科法兴二四牛B0.213+0.024+12.698%3,900.0004,000.00028/04/2022
69290恒科摩通二四牛T0.051+0.026+104.000%5,500.0005,600.00028/04/2022
69412恒科瑞通二六牛A0.049+0.011+28.947%5,050.0005,150.00029/06/2022
69856恒科法兴二四牛D0.040+0.028+233.333%5,600.0005,700.00028/04/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50714恒科瑞银一乙熊L0.158-0.024-13.187%7,500.0007,400.00030/12/2021
50962恒科法兴一乙熊G0.147-0.024-14.035%7,400.0007,300.00030/12/2021
51097恒科汇丰二三熊A0.179-0.022-10.945%7,700.0007,600.00030/03/2022
51197恒科瑞信一乙熊A0.1600.0000.000%7,600.0007,500.00030/12/2021
51248恒科瑞银二一熊A0.117-0.024-17.021%7,100.0007,000.00028/01/2022
51249恒科瑞银二一熊B0.137-0.024-14.907%7,300.0007,200.00028/01/2022
51414恒科汇丰一乙熊E0.325-0.010-2.985%9,100.0009,000.00030/12/2021
51562恒科海通一乙熊B0.0000.000%8,600.0008,500.00030/12/2021
51958恒科瑞通一乙熊D0.121-0.024-16.552%7,100.0007,000.00030/12/2021
51960恒科瑞通二三熊A0.170-0.023-11.917%7,600.0007,500.00030/03/2022
52260恒科汇丰一乙熊H0.410-0.010-2.381%9,900.0009,800.00030/12/2021
52372恒科摩通二二熊C0.157-0.024-13.260%7,500.0007,400.00025/02/2022
52455恒科法兴二一熊A0.116-0.025-17.731%7,100.0007,000.00028/01/2022
52611恒科法兴二六熊A0.076-0.025-24.752%6,700.0006,600.00029/06/2022
52612恒科法巴二乙熊B0.121-0.023-15.972%7,100.0007,000.00029/12/2022
52734恒科瑞银二四熊B0.077-0.024-23.762%6,700.0006,600.00028/04/2022
52840恒科瑞银二一熊M0.096-0.024-20.000%6,900.0006,800.00028/01/2022
52972恒科瑞信一乙熊B0.0000.000%7,100.0007,000.00030/12/2021
53058恒科汇丰一乙熊B0.445-0.010-2.198%10,300.00010,200.00030/12/2021
53815恒科法兴二一熊B0.167-0.024-12.565%7,600.0007,500.00028/01/2022
53891恒科瑞通二三熊C0.088-0.025-22.124%6,800.0006,700.00030/03/2022
53915恒科瑞通二二熊B0.220-0.023-9.465%8,100.0008,000.00025/02/2022
54159恒科汇丰二二熊B0.139-0.022-13.665%7,300.0007,200.00025/02/2022
54229恒科瑞银二六熊A0.057-0.025-30.488%6,500.0006,400.00029/06/2022
54695恒科海通一乙熊D0.143-0.024-14.371%7,300.0007,200.00030/12/2021
54698恒科海通一乙熊E0.0000.000%7,600.0007,500.00030/12/2021
54862恒科中银一乙熊B0.325-0.010-2.985%9,100.0009,000.00030/12/2021
54897恒科瑞通一乙熊B0.0000.000%10,000.0009,900.00030/12/2021
54898恒科瑞通一乙熊C0.0000.000%9,400.0009,300.00030/12/2021
54990恒科瑞通二六熊B0.0680.0000.000%6,600.0006,500.00029/06/2022
55092恒科汇丰一乙熊A0.490-0.005-1.010%10,700.00010,600.00030/12/2021
56322恒科摩通二三熊A0.077-0.024-23.762%6,700.0006,600.00030/03/2022
56371恒科摩通二六熊A0.057-0.025-30.488%6,500.0006,400.00029/06/2022
56657恒科汇丰二六熊B0.0000.000%6,500.0006,400.00029/06/2022
56856恒科瑞银二四熊C0.0390.0000.000%6,300.0006,200.00028/04/2022
57947恒科中银一乙熊A0.380-0.005-1.299%9,600.0009,500.00030/12/2021
58627恒科汇丰一乙熊I0.295-0.010-3.279%8,800.0008,700.00030/12/2021
59735恒科中银一乙熊C0.275-0.010-3.509%8,600.0008,500.00030/12/2021
60261恒科汇丰一乙熊J0.265-0.010-3.636%8,500.0008,400.00030/12/2021
61807恒科瑞银一乙熊I0.2110.0000.000%8,100.0008,000.00030/12/2021
62513恒科汇丰一乙熊C0.370-0.010-2.632%9,500.0009,400.00030/12/2021
62834恒科瑞银一乙熊J0.1910.0000.000%7,900.0007,800.00030/12/2021
63193恒科汇丰一乙熊L0.220-0.021-8.714%8,100.0008,000.00030/12/2021
65093恒科中银一乙熊D0.227-0.015-6.198%8,100.0008,000.00030/12/2021
66419恒科瑞通二二熊A0.230-0.020-8.000%8,200.0008,100.00025/02/2022
67979恒科摩通二二熊A0.117-0.024-17.021%7,100.0007,000.00025/02/2022
68354恒科瑞通一乙熊A0.320-0.020-5.882%9,100.0009,000.00030/12/2021
68544恒科汇丰二四熊A0.097-0.023-19.167%6,900.0006,800.00028/04/2022
69012恒科海通一乙熊C0.0000.000%8,100.0008,000.00030/12/2021
69156恒科法兴一乙熊C0.320-0.020-5.882%9,100.0009,000.00030/12/2021
69262恒科瑞银一乙熊K0.183-0.019-9.406%7,700.0007,600.00030/12/2021
69293恒科摩通二二熊B0.137-0.024-14.907%7,300.0007,200.00025/02/2022
69414恒科瑞通二六熊A0.0000.000%7,350.0007,250.00029/06/2022
69523恒科法兴一乙熊F0.187-0.024-11.374%7,800.0007,700.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。