29502 恒指瑞信一六沽B (认沽证)
实时 按盘价 升0.044 +0.007 (+18.919%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.084-0.028-25.000%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.093-0.031-25.000%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.121-0.033-21.429%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.450-0.020-4.255%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.415-0.030-6.742%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.570-0.010-1.724%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.405-0.015-3.571%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.650-0.020-2.985%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.130-0.038-22.619%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.155-0.038-19.689%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.445-0.035-7.292%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.410-0.035-7.865%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.425-0.035-7.609%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.450-0.035-7.217%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.084-0.030-26.316%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.110-0.035-24.138%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.104-0.028-21.212%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.135-0.036-21.053%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.092-0.036-28.125%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.114-0.034-22.973%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.430-0.030-6.522%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.445-0.040-8.247%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.246-0.044-15.172%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.295-0.020-6.349%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.570-0.030-5.000%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.430-0.030-6.522%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.104-0.035-25.180%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.134-0.035-20.710%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.122-0.035-22.293%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.112-0.034-23.288%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.520-0.030-5.455%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.495-0.035-6.604%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.510-0.020-3.774%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.300-0.005-1.639%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.310-0.010-3.125%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.5800.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.425-0.030-6.593%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.130-0.037-22.156%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.245-0.035-12.500%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.265-0.025-8.621%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.295-0.015-4.839%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.485-0.035-6.731%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.410-0.030-6.818%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.485-0.035-6.731%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.480-0.030-5.882%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.510-0.030-5.556%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.520-0.030-5.455%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.450-0.030-6.250%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.460-0.035-7.071%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.078-0.021-21.212%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.115-0.040-25.806%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.490-0.030-5.769%22,852.00022,952.00029/11/2022
50953恒指海通二十牛K0.4950.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.425-0.025-5.556%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.460-0.030-6.122%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.248-0.012-4.615%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.355-0.015-4.054%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.385-0.040-9.412%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.495-0.005-1.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.470-0.040-7.843%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.405-0.035-7.955%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.255-0.015-5.556%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.415-0.025-5.682%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.227-0.033-12.692%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.200-0.030-13.043%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.485-0.035-6.731%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.520-0.030-5.455%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.450-0.035-7.217%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.095-0.037-28.030%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.265-0.025-8.621%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.405-0.030-6.897%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.495-0.035-6.604%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.430-0.030-6.522%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.156-0.018-10.345%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.120-0.032-21.053%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.174-0.018-9.375%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.455-0.035-7.143%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.270-0.005-1.818%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.400-0.030-6.977%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.4850.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.540-0.020-3.571%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.415-0.030-6.742%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.400-0.035-8.046%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.485-0.035-6.731%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.420-0.030-6.667%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.222-0.038-14.615%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.440-0.030-6.383%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.390-0.035-8.235%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.340-0.025-6.849%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.485-0.005-1.020%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.350-0.025-6.667%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.435-0.020-4.396%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.390-0.020-4.878%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.216-0.020-8.475%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.078-0.028-26.415%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.490-0.030-5.769%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.104-0.032-23.529%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.123-0.036-22.642%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.227-0.033-12.692%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.115-0.030-20.690%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.320-0.020-5.882%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.355-0.025-6.579%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.212-0.019-8.225%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.236-0.034-12.593%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.168-0.031-15.578%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.400-0.025-5.882%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.207-0.034-14.108%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.265-0.030-10.169%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.229-0.036-13.585%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.290-0.030-9.375%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.370-0.035-8.642%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.243-0.037-13.214%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.390-0.010-2.500%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.395-0.025-5.952%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.320-0.030-8.571%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.490-0.040-7.547%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.520-0.040-7.143%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.244-0.031-11.273%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.090-0.035-28.000%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.100-0.034-25.373%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.305-0.035-10.294%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.089-0.034-27.642%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.095-0.034-26.357%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.540-0.030-5.263%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.101-0.035-25.735%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.630-0.020-3.077%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.630-0.030-4.545%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.390-0.020-4.878%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.091-0.036-28.346%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.385-0.030-7.229%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.260-0.030-10.345%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.270-0.030-10.000%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.236-0.039-14.182%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.082-0.018-18.000%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.047-0.016-25.397%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.109-0.037-25.342%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.139-0.038-21.469%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.135-0.018-11.765%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.101-0.034-25.185%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.132-0.033-20.000%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.204-0.039-16.049%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.214-0.041-16.078%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.226-0.023-9.237%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.375-0.035-8.537%23,880.00023,980.00028/12/2023
52718恒指汇丰二九牛M0.285-0.005-1.724%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛P0.325-0.025-7.143%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.400-0.035-8.046%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.217-0.038-14.902%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.217-0.033-13.200%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.195-0.033-14.474%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.210-0.031-12.863%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.107-0.035-24.648%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.425-0.025-5.556%23,510.00023,610.00030/03/2023
53201恒指法兴四七牛V0.055-0.032-36.782%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.182-0.031-14.554%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.195-0.031-13.717%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.244-0.036-12.857%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.255-0.035-12.069%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.097-0.034-25.954%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.495-0.025-4.808%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.510-0.030-5.556%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.220-0.035-13.725%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.249-0.031-11.071%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.233-0.032-12.075%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.243-0.017-6.538%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.415-0.035-7.778%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.171-0.025-12.755%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.157-0.016-9.249%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.425-0.035-7.609%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.241-0.024-9.057%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.280-0.035-11.111%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.235-0.035-12.963%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.085-0.036-29.752%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.223-0.037-14.231%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.229-0.026-10.196%25,510.00025,610.00028/12/2023
54184恒指中银三八牛M0.066-0.036-35.294%27,900.00028,000.00030/08/2023
54187恒指汇丰三十牛G0.035-0.025-41.667%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.047-0.032-40.506%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.060-0.031-34.066%27,800.00027,900.00030/07/2024
54336恒指汇丰三三牛I0.180-0.018-9.091%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.335-0.035-9.459%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.330-0.035-9.589%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.320-0.040-11.111%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.310-0.030-8.824%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.210-0.039-15.663%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.188-0.032-14.545%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.350-0.010-2.778%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.290-0.035-10.769%24,450.00024,550.00029/09/2022
54537恒指瑞银四三牛O0.045-0.026-36.620%27,950.00028,050.00027/03/2024
54540恒指瑞银二九牛W0.310-0.030-8.824%24,300.00024,400.00029/09/2022
54541恒指瑞银四三牛X0.063-0.032-33.684%27,800.00027,900.00027/03/2024
54542恒指瑞银四三牛U0.082-0.031-27.434%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.182-0.033-15.349%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.211-0.037-14.919%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.550-0.030-5.172%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.315-0.035-10.000%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.320-0.035-9.859%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.280-0.030-9.677%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.118-0.021-15.108%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.345-0.035-9.211%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.177-0.030-14.493%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.182-0.032-14.953%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.248-0.032-11.429%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.355-0.045-11.250%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.048-0.026-35.135%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.064-0.033-34.021%27,800.00027,900.00028/02/2024
55041恒指法兴二乙牛L0.335-0.030-8.219%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.176-0.030-14.563%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.220-0.045-16.981%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.720-0.050-6.494%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.350-0.005-1.408%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.216-0.034-13.600%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.223-0.037-14.231%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.049-0.037-43.023%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.064-0.038-37.255%27,800.00027,900.00030/05/2024
55302恒指汇丰三九牛H0.285-0.025-8.065%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.390-0.025-6.024%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.249-0.026-9.455%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛U0.620-0.030-4.615%20,400.00020,500.00029/12/2022
55464恒指瑞通四一牛V0.063-0.032-33.684%27,810.00027,910.00030/01/2024
55468恒指法兴三一牛B0.435-0.025-5.435%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.260-0.035-11.864%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.660-0.030-4.348%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.690-0.030-4.167%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.710-0.030-4.054%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.086-0.033-27.731%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.640-0.010-1.538%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法兴四七牛Y0.069-0.032-31.683%27,668.00027,768.00030/07/2024
55584恒指中银二十牛F0.8900.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.4150.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.3300.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.375-0.010-2.597%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.395-0.005-1.250%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.325-0.005-1.515%21,348.00021,498.00029/12/2022
55608恒指法兴四七牛A0.062-0.032-34.043%27,808.00027,908.00030/07/2024
55613恒指法兴四七牛F0.050-0.031-38.272%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.640-0.030-4.478%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.700-0.020-2.778%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7300.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.220-0.040-15.385%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.223-0.032-12.549%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.290-0.020-6.452%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.225-0.035-13.462%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.065-0.017-20.732%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.076-0.023-23.232%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.285-0.015-5.000%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛T0.670-0.030-4.286%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.590-0.020-3.279%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.760-0.030-3.797%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.800-0.030-3.614%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛L0.710-0.020-2.740%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.750-0.020-2.597%18,900.00019,000.00029/12/2022
55889恒指法兴四七牛H0.142-0.032-18.391%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.110-0.033-23.077%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.122-0.023-15.862%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.104-0.023-18.110%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.098-0.032-24.615%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.209-0.036-14.694%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.248-0.037-12.982%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.137-0.020-12.739%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.197-0.035-15.086%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.104-0.018-14.754%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.720-0.030-4.000%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.265-0.030-10.169%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.227-0.033-12.692%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.520-0.010-1.887%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.066-0.025-27.473%27,428.00027,528.00030/10/2023
56144恒指汇丰三十牛I0.073-0.042-36.522%27,708.00027,808.00030/10/2023
56236恒指汇丰三九牛L0.152-0.025-14.124%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.620-0.030-4.615%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.300-0.015-4.762%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.204-0.037-15.353%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.340-0.010-2.857%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.415-0.010-2.353%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.174-0.031-15.122%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.790-0.020-2.469%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.770-0.030-3.750%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.081-0.033-28.947%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.076-0.031-28.972%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.067-0.032-32.323%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.660-0.040-5.714%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.215-0.035-14.000%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.560-0.030-5.085%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.600-0.030-4.762%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.660-0.030-4.348%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.500-0.030-5.660%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.530-0.030-5.357%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.550-0.020-3.509%21,150.00021,450.00029/11/2022
56501恒指法兴三一牛D0.640-0.030-4.478%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.740-0.030-3.896%20,500.00020,600.00028/10/2022
56508恒指法兴三二牛W0.670-0.030-4.286%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.780-0.030-3.704%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.820-0.040-4.651%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.880-0.040-4.348%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.990-0.030-2.941%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.390-0.015-3.704%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛F0.920-0.030-3.158%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.610-0.030-4.687%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.690-0.030-4.167%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.550-0.030-5.172%21,100.00021,400.00029/12/2022
56584恒指国君四二牛B0.260-0.035-11.864%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.480-0.020-4.000%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.209-0.035-14.344%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.213-0.032-13.061%25,250.00025,350.00028/12/2023
56723恒指瑞银四三牛B0.062-0.031-33.333%27,828.00027,928.00027/03/2024
56726恒指瑞银四三牛D0.071-0.032-31.068%27,700.00027,800.00027/03/2024
56747恒指瑞银四三牛F0.071-0.027-27.551%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.128-0.033-20.497%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.440-0.005-1.124%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.365-0.010-2.667%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.143-0.033-18.750%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.141-0.028-16.568%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.088-0.035-28.455%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.215-0.031-12.602%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.560-0.030-5.085%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.790-0.020-2.469%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.208-0.037-15.102%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.335-0.020-5.634%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.280-0.015-5.085%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.500-0.030-5.660%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.280-0.045-13.846%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.590-0.010-1.667%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.520-0.040-7.143%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.370-0.015-3.896%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.490-0.010-2.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.730-0.030-3.947%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.650-0.030-4.412%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.610-0.030-4.687%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.208-0.038-15.447%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.860-0.030-3.371%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.061-0.032-34.409%27,828.00027,928.00027/03/2024
57032恒指法兴三五牛B0.770-0.020-2.532%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.425-0.035-7.609%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.095-0.036-27.481%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.071-0.034-32.381%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.067-0.028-29.474%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.093-0.028-23.140%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.275-0.030-9.836%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.126-0.019-13.103%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.540-0.030-5.263%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.490-0.030-5.769%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.066-0.030-31.250%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.330-0.015-4.348%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.465-0.035-7.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.475-0.035-6.863%22,900.00023,000.00029/12/2022
57181恒指海通四六牛D0.073-0.036-33.028%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.475-0.035-6.863%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.510-0.030-5.556%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.540-0.030-5.263%22,450.00022,550.00027/02/2023
57240恒指汇丰三三牛N0.350-0.025-6.667%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.089-0.036-28.800%27,500.00027,600.00027/06/2024
57300恒指中银三八牛O0.078-0.033-29.730%27,800.00027,900.00030/08/2023
57302恒指中银三八牛P0.099-0.032-24.427%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.082-0.029-26.126%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.189-0.018-8.696%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.390-0.020-4.878%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.315-0.030-8.696%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.330-0.030-8.333%23,650.00023,750.00030/10/2023
57476恒指法兴四七牛O0.080-0.032-28.571%27,548.00027,648.00030/07/2024
57477恒指法兴四八牛A0.069-0.032-31.683%27,708.00027,808.00029/08/2024
57479恒指法兴四八牛B0.061-0.030-32.967%27,828.00027,928.00029/08/2024
57524恒指中银三二牛B0.370-0.015-3.896%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.385-0.035-8.333%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.089-0.032-26.446%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.485-0.010-2.020%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.066-0.036-35.294%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.085-0.033-27.966%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.460-0.010-2.128%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.435-0.025-5.435%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.345-0.035-9.211%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.590-0.030-4.839%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.255-0.015-5.556%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.395-0.030-7.059%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.355-0.035-8.974%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.049-0.018-26.866%27,468.00027,618.00030/10/2023
57930恒指汇丰三十牛M0.048-0.026-35.135%27,798.00027,898.00030/10/2023
57935恒指汇丰三十牛O0.044-0.038-46.341%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.053-0.032-37.647%27,900.00028,000.00030/07/2024
57999恒指中银三八牛Q0.060-0.028-31.818%28,000.00028,100.00030/08/2023
58019恒指瑞银二甲牛I0.350-0.040-10.256%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.305-0.030-8.955%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.410-0.020-4.651%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.425-0.030-6.593%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.094-0.037-28.244%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.315-0.030-8.696%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.126-0.035-21.739%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.390-0.040-9.302%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.159-0.035-18.041%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.335-0.015-4.286%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.490-0.005-1.010%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.340-0.030-8.108%23,850.00023,950.00029/11/2022
58259恒指瑞银四四牛X0.047-0.031-39.744%28,050.00028,150.00029/04/2024
58273恒指瑞银四四牛Y0.057-0.032-35.955%27,900.00028,000.00029/04/2024
58275恒指瑞银四四牛B0.057-0.026-31.325%27,750.00027,850.00029/04/2024
58280恒指瑞银四四牛L0.064-0.028-30.435%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.088-0.032-26.667%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.057-0.030-34.483%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.047-0.031-39.744%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.039-0.030-43.478%28,150.00028,250.00030/07/2024
58454恒指中银三三牛L0.095-0.036-27.481%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.206-0.036-14.876%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.385-0.020-4.938%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.425-0.030-6.593%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.485-0.035-6.731%21,900.00022,000.00027/02/2023
58566恒指法兴三五牛M0.236-0.019-7.451%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.101-0.034-25.185%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.096-0.033-25.581%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.490-0.020-3.922%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5300.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.580-0.010-1.695%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.040-0.028-41.176%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.057-0.033-36.667%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.057-0.026-31.325%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.076-0.034-30.909%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.620-0.040-6.061%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.415-0.035-7.778%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.440-0.030-6.383%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.470-0.030-6.000%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.305-0.015-4.687%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.380-0.035-8.434%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.405-0.035-7.955%23,500.00023,600.00028/12/2023
58974恒指法兴四六牛Y0.068-0.032-32.000%27,748.00027,848.00027/06/2024
58991恒指法兴四八牛D0.077-0.032-29.358%27,588.00027,688.00029/08/2024
59008恒指法兴四八牛E0.053-0.033-38.372%27,908.00028,008.00029/08/2024
59009恒指法兴四八牛F0.042-0.031-42.466%28,068.00028,168.00029/08/2024
59093恒指瑞银三五牛A0.340-0.030-8.108%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.485-0.035-6.731%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.520-0.040-7.143%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.340-0.005-1.449%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.038-0.034-47.222%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.058-0.037-38.947%27,900.00028,000.00030/07/2024
59211恒指瑞银三二牛V0.405-0.020-4.706%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.082-0.037-31.092%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.400-0.035-8.046%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.465-0.035-7.000%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.475-0.035-6.863%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.063-0.026-29.213%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.400-0.030-6.977%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.375-0.030-7.407%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.047-0.024-33.803%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.260-0.015-5.455%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.400-0.030-6.977%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.042-0.030-41.667%28,100.00028,200.00030/07/2024
59491恒指汇丰三十牛J0.033-0.017-34.000%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.142-0.036-20.225%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.485-0.035-6.731%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.125-0.035-21.875%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.108-0.032-22.857%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.365-0.030-7.595%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.455-0.035-7.143%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.275-0.025-8.333%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.340-0.030-8.108%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.295-0.025-7.813%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.202-0.019-8.597%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.365-0.035-8.750%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.610-0.030-4.687%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.640-0.030-4.478%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.465-0.030-6.061%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.490-0.030-5.769%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.570-0.020-3.390%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.590-0.030-4.839%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛K0.236-0.029-10.943%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.305-0.020-6.154%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.315-0.020-5.970%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.370-0.035-8.642%23,900.00024,000.00028/09/2023
60047恒指瑞银四三牛S0.040-0.025-38.462%28,000.00028,100.00027/03/2024
60049恒指瑞银四三牛V0.076-0.030-28.302%27,650.00027,750.00027/03/2024
60051恒指瑞银四三牛C0.159-0.033-17.188%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.465-0.010-2.105%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.079-0.035-30.702%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.455-0.030-6.186%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.400-0.020-4.762%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.325-0.020-5.797%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.460-0.030-6.122%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.290-0.010-3.333%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.315-0.040-11.268%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.330-0.050-13.158%24,288.00024,388.00029/11/2023
60213恒指瑞信四三牛U0.049-0.033-40.244%28,000.00028,100.00027/03/2024
60216恒指法兴三乙牛G0.350-0.030-7.895%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.051-0.028-35.443%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.062-0.028-31.111%27,650.00027,750.00028/02/2024
60277恒指法兴四一牛D0.370-0.030-7.500%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.079-0.031-28.182%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.360-0.030-7.692%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.066-0.031-31.959%27,750.00027,850.00030/07/2024
60336恒指中银二甲牛O0.550-0.010-1.786%22,400.00022,500.00029/11/2022
60375恒指海通四六牛H0.043-0.039-47.561%28,050.00028,150.00027/06/2024
60385恒指法兴四一牛F0.390-0.040-9.302%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.071-0.036-33.645%27,750.00027,850.00029/08/2024
60406恒指法兴三十牛Z0.365-0.040-9.877%23,908.00024,008.00030/10/2023
60417恒指法兴四六牛B0.048-0.032-40.000%28,008.00028,108.00027/06/2024
60478恒指法兴三一牛G0.560-0.030-5.085%22,088.00022,188.00030/01/2023
60527恒指法兴四六牛X0.061-0.032-34.409%27,848.00027,948.00027/06/2024
60543恒指法兴四六牛D0.038-0.032-45.714%28,168.00028,268.00027/06/2024
60569恒指海通二乙牛T0.590-0.020-3.279%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.072-0.017-19.101%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.620-0.030-4.615%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.095-0.019-16.667%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.640-0.030-4.478%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.084-0.032-27.586%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.700-0.020-2.778%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.560-0.040-6.667%22,200.00022,300.00029/11/2022
60720恒指瑞通四一牛D0.040-0.025-38.462%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.056-0.028-33.333%27,700.00027,800.00030/01/2024
60735恒指国君三乙牛A0.219-0.036-14.118%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.500-0.050-9.091%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.200-0.036-15.254%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.385-0.030-7.229%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.540-0.030-5.263%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.560-0.030-5.085%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.290-0.015-4.918%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.510-0.030-5.556%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.335-0.035-9.459%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.161-0.029-15.263%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.345-0.035-9.211%24,100.00024,200.00030/10/2023
60986恒指汇丰三十牛R0.057-0.025-30.488%27,618.00027,718.00030/10/2023
61004恒指中银二十牛Y0.600-0.010-1.639%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.315-0.020-5.970%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.211-0.034-13.878%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.395-0.030-7.059%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.184-0.036-16.364%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.053-0.031-36.905%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.191-0.037-16.228%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.163-0.030-15.544%26,700.00026,800.00030/03/2023
61045恒指国君四四牛D0.057-0.035-38.043%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.198-0.039-16.456%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.435-0.030-6.452%22,177.00022,277.00028/09/2023
61125恒指瑞银三乙牛Y0.155-0.028-15.301%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.079-0.028-26.168%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.163-0.031-15.979%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.106-0.019-15.200%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.126-0.018-12.500%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.220-0.030-12.000%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.235-0.030-11.321%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.146-0.020-12.048%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.166-0.019-10.270%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.184-0.029-13.615%25,688.00025,788.00028/12/2023
61201恒指瑞银四三牛P0.034-0.026-43.333%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.190-0.037-16.300%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.345-0.025-6.757%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.360-0.030-7.692%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.088-0.034-27.869%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.188-0.035-15.695%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.208-0.036-14.754%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.201-0.034-14.468%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.750-0.030-3.846%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.560-0.030-5.085%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.710-0.030-4.054%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.660-0.030-4.348%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.620-0.030-4.615%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.530-0.020-3.636%22,408.00022,508.00030/03/2023
61397恒指瑞信四二牛M0.034-0.026-43.333%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.193-0.035-15.351%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.160-0.033-17.098%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.201-0.038-15.900%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.185-0.035-15.909%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.330-0.035-9.589%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.325-0.035-9.722%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.340-0.020-5.556%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.335-0.035-9.459%24,200.00024,300.00030/10/2023
61552恒指法兴四七牛K0.042-0.032-43.243%28,108.00028,208.00030/07/2024
61554恒指瑞银四一牛Z0.091-0.032-26.016%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.360-0.040-10.000%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.177-0.036-16.901%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.157-0.030-16.043%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.173-0.036-17.225%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.520-0.030-5.455%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.056-0.035-38.462%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.057-0.029-33.721%27,960.00028,060.00030/01/2024
61679恒指瑞通三九牛J0.200-0.036-15.254%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.435-0.025-5.435%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.188-0.038-16.814%26,100.00026,200.00028/12/2023
61716恒指国君四一牛O0.069-0.034-33.010%27,750.00027,850.00030/01/2024
61720恒指中银三八牛V0.045-0.037-45.122%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.175-0.038-17.840%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.187-0.037-16.518%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.690-0.030-4.167%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.168-0.030-15.152%25,950.00026,050.00028/09/2023
61776恒指瑞银四四牛P0.044-0.031-41.333%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.430-0.040-8.511%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.335-0.030-8.219%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.040-0.030-42.857%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.290-0.025-7.937%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.355-0.035-8.974%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.375-0.030-7.407%23,050.00023,150.00030/10/2023
61877恒指瑞信四三牛F0.042-0.033-44.000%28,100.00028,200.00027/03/2024
61923恒指海通四七牛S0.042-0.038-47.500%28,100.00028,200.00030/07/2024
61924恒指汇丰二九牛Y0.310-0.010-3.125%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.063-0.035-35.714%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.086-0.036-29.508%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.061-0.035-36.458%27,860.00027,960.00030/01/2024
61958恒指瑞通四一牛G0.049-0.028-36.364%28,260.00028,260.00030/01/2024
61972恒指法兴四二牛L0.192-0.035-15.419%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.178-0.034-16.038%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.090-0.037-29.134%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.365-0.035-8.750%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.375-0.040-9.639%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.325-0.030-8.451%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.101-0.036-26.277%27,300.00027,400.00029/11/2023
62084恒指法兴三乙牛B0.445-0.035-7.292%23,088.00023,188.00028/12/2023
62102恒指汇丰一四牛A0.238-0.047-16.491%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.175-0.035-16.667%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.174-0.035-16.746%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.455-0.035-7.143%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.355-0.030-7.792%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.150-0.028-15.730%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛I0.340-0.040-10.526%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.335-0.030-8.219%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.210-0.039-15.663%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.137-0.032-18.935%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.320-0.025-7.246%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.470-0.030-6.000%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.590-0.030-4.839%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.520-0.030-5.455%21,500.00021,800.00028/10/2022
62378恒指法兴四三牛P0.091-0.035-27.778%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.330-0.025-7.042%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.335-0.020-5.634%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.540-0.030-5.263%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.650-0.030-4.412%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.580-0.020-3.333%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.590-0.020-3.279%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.620-0.020-3.125%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.760-0.030-3.797%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.172-0.038-18.095%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.155-0.030-16.216%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.196-0.037-15.880%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛A0.195-0.036-15.584%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.183-0.036-16.438%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.173-0.037-17.619%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛B0.120-0.034-22.078%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.106-0.033-23.741%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.470-0.015-3.093%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.520-0.020-3.704%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.570-0.020-3.390%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6200.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.640-0.030-4.478%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.101-0.019-15.833%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.211-0.038-15.261%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.450-0.020-4.255%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.290-0.030-9.375%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.290-0.045-13.433%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.600-0.030-4.762%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.305-0.035-10.294%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.315-0.030-8.696%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛J0.550-0.030-5.172%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.320-0.035-9.859%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.460-0.025-5.155%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.335-0.015-4.286%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.173-0.037-17.619%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.159-0.029-15.426%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.188-0.036-16.071%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.204-0.036-15.000%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.173-0.036-17.225%26,200.00026,300.00028/09/2023
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.310-0.025-7.463%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.315-0.030-8.696%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.243-0.017-6.538%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.690-0.010-1.429%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.6400.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.700-0.030-4.110%20,768.00020,868.00027/02/2023
63224恒指国君四三牛B0.045-0.034-43.038%28,100.00028,200.00027/03/2024
63314恒指瑞通三三牛R0.405-0.020-4.706%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.172-0.038-18.095%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.215-0.031-12.602%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.340-0.030-8.108%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.360-0.030-7.692%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛N0.036-0.025-40.984%28,100.00028,200.00030/01/2024
63361恒指法兴四二牛N0.175-0.035-16.667%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.193-0.035-15.351%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.182-0.034-15.741%26,188.00026,288.00027/03/2024
63378恒指法兴四三牛F0.215-0.034-13.655%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.202-0.037-15.481%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.440-0.015-3.297%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛X0.290-0.035-10.769%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.250-0.035-12.281%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Y0.270-0.025-8.475%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.360-0.040-10.000%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.395-0.035-8.140%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.228-0.021-8.434%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.450-0.035-7.217%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.295-0.035-10.606%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.345-0.030-8.000%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.113-0.033-22.603%27,310.00027,310.00028/12/2023
63653恒指国君三甲牛C0.395-0.035-8.140%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.350-0.035-9.091%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.310-0.035-10.145%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.228-0.021-8.434%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.295-0.010-3.279%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛W0.110-0.018-14.063%25,888.00026,038.00028/09/2023
63851恒指法巴四八牛H0.025-0.031-55.357%28,350.00028,450.00029/08/2024
63916恒指汇丰三九牛X0.174-0.035-16.746%26,479.00026,579.00028/09/2023
63945恒指中银三三牛F0.190-0.035-15.556%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.085-0.034-28.571%27,500.00027,600.00027/03/2024
64023恒指法兴三乙牛P0.430-0.030-6.522%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.130-0.029-18.239%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.305-0.030-8.955%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.168-0.029-14.721%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.315-0.030-8.696%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.330-0.030-8.333%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.295-0.035-10.606%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.165-0.038-18.719%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.159-0.036-18.462%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.168-0.036-17.647%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.156-0.037-19.171%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.142-0.030-17.442%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.180-0.036-16.667%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.415-0.020-4.598%23,376.00023,476.00028/12/2023
64228恒指法兴四二牛J0.219-0.031-12.400%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.169-0.035-17.157%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.157-0.035-18.229%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.180-0.034-15.888%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.196-0.037-15.880%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.204-0.036-15.000%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.125-0.029-18.831%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.295-0.030-9.231%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.305-0.030-8.955%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.265-0.030-10.169%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.330-0.035-9.589%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.305-0.025-7.576%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.325-0.020-5.797%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.198-0.021-9.589%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.172-0.037-17.703%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.420-0.035-7.692%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.225-0.035-13.462%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.5900.0000.000%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.340-0.025-6.849%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.360-0.030-7.692%23,250.00023,350.00028/09/2023
64825恒指中银三三牛G0.178-0.030-14.423%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.440-0.035-7.368%23,100.00023,200.00028/09/2023
64843恒指法兴四七牛S0.027-0.032-54.237%28,308.00028,408.00030/07/2024
64890恒指汇丰一四牛B0.123-0.022-15.172%26,308.00026,458.00029/04/2021
64892恒指汇丰一四牛C0.134-0.031-18.788%26,638.00026,738.00029/04/2021
64908恒指汇丰一四牛D0.183-0.049-21.121%26,788.00026,888.00029/04/2021
64971恒指瑞银四四牛Q0.150-0.034-18.478%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.166-0.034-17.000%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.181-0.034-15.814%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.191-0.034-15.111%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.201-0.035-14.831%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.540-0.030-5.263%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.245-0.030-10.909%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.315-0.035-10.000%24,600.00024,700.00030/10/2023
65059恒指中银三八牛E0.083-0.036-30.252%27,700.00027,800.00030/08/2023
65064恒指中银三八牛F0.037-0.035-48.611%28,300.00028,400.00030/08/2023
65068恒指法巴四八牛P0.035-0.032-47.761%28,200.00028,300.00029/08/2024
65074恒指法巴四八牛Q0.031-0.032-50.794%28,300.00028,400.00029/08/2024
65076恒指法巴四八牛R0.024-0.030-55.556%28,400.00028,500.00029/08/2024
65091恒指汇丰三十牛P0.031-0.037-54.412%28,317.00028,417.00030/10/2023
65182恒指瑞银二十牛P0.375-0.035-8.537%23,400.00023,500.00028/10/2022
65185恒指瑞信四四牛Y0.031-0.033-51.563%28,300.00028,400.00029/04/2024
65284恒指瑞银三乙牛A0.116-0.036-23.684%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.110-0.028-20.290%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.134-0.037-21.637%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.130-0.029-18.239%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.157-0.035-18.229%26,400.00026,500.00028/12/2023
65413恒指瑞银四四牛M0.029-0.032-52.459%28,300.00028,400.00029/04/2024
65434恒指海通三乙牛T0.122-0.037-23.270%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.150-0.038-20.213%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.180-0.037-17.051%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.189-0.036-16.000%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.245-0.030-10.909%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.260-0.025-8.772%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.093-0.027-22.500%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.134-0.030-18.293%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.164-0.032-16.327%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.188-0.038-16.814%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.118-0.035-22.876%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.124-0.035-22.013%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.130-0.035-21.212%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.140-0.035-20.000%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.146-0.036-19.780%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.099-0.033-25.000%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.150-0.036-19.355%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.120-0.033-21.569%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.172-0.034-16.505%26,300.00026,400.00029/04/2024
65667恒指瑞银四四牛C0.046-0.029-38.667%28,088.00028,188.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.355-0.030-7.792%24,200.00024,300.00028/09/2023
65798恒指法巴四八牛S0.025-0.031-55.357%28,350.00028,450.00029/08/2024
65821恒指法兴四六牛W0.048-0.031-39.241%28,048.00028,148.00027/06/2024
65822恒指法兴四七牛T0.024-0.030-55.556%28,368.00028,468.00030/07/2024
65825恒指瑞信二甲牛W0.475-0.025-5.000%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.580-0.030-4.918%22,000.00022,100.00029/09/2022
65843恒指法兴四八牛P0.035-0.030-46.154%28,248.00028,348.00029/08/2024
65852恒指瑞信三乙牛W0.114-0.036-24.000%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.120-0.037-23.567%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.116-0.030-20.548%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.149-0.036-19.459%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.136-0.029-17.576%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.310-0.030-8.824%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.310-0.015-4.615%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.630-0.030-4.545%21,500.00021,600.00029/09/2022
65965恒指汇丰三三牛Y0.238-0.017-6.667%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.249-0.036-12.632%25,400.00025,500.00028/02/2024
66021恒指海通四七牛Y0.025-0.036-59.016%28,350.00028,450.00030/07/2024
66022恒指海通四七牛Z0.034-0.035-50.725%28,200.00028,300.00030/07/2024
66034恒指法兴三乙牛Z0.320-0.030-8.571%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.138-0.036-20.690%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.164-0.036-18.000%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.350-0.035-9.091%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.149-0.034-18.579%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.5800.0000.000%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.115-0.036-23.841%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.275-0.015-5.172%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.126-0.035-21.739%26,908.00027,008.00027/03/2024
66173恒指瑞通四一牛Y0.029-0.027-48.214%28,200.00028,300.00030/01/2024
66291恒指汇丰三十牛V0.020-0.018-47.368%28,168.00028,318.00030/10/2023
66295恒指汇丰三十牛X0.010-0.024-70.588%28,488.00028,588.00030/10/2023
66377恒指法巴四八牛T0.011-0.036-76.596%28,500.00028,600.00029/08/2024
66385恒指中银三八牛D0.037-0.033-47.143%28,200.00028,300.00030/08/2023
66423恒指瑞信三九牛T0.249-0.031-11.071%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.118-0.035-22.876%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.102-0.035-25.547%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.092-0.036-28.125%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.350-0.030-7.895%23,322.00023,422.00029/11/2023
66583恒指瑞信四二牛S0.0490.0000.000%28,500.00028,600.00028/02/2024
66592恒指瑞信四二牛U0.026-0.028-51.852%28,350.00028,450.00028/02/2024
66593恒指瑞信四二牛D0.037-0.034-47.887%28,200.00028,300.00028/02/2024
66628恒指法巴四八牛U0.027-0.029-51.786%28,350.00028,450.00029/08/2024
66673恒指瑞银四三牛G0.0480.0000.000%28,500.00028,600.00027/03/2024
66677恒指瑞银四三牛E0.025-0.034-57.627%28,350.00028,450.00027/03/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66750恒指瑞银四三牛I0.035-0.033-48.529%28,200.00028,300.00027/03/2024
66761恒指海通四八牛J0.032-0.011-25.581%28,600.00028,700.00029/08/2024
66763恒指海通四七牛A0.024-0.034-58.621%28,400.00028,500.00030/07/2024
66765恒指海通四六牛L0.030-0.036-54.545%28,250.00028,350.00027/06/2024
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.092-0.036-28.125%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.069-0.026-27.368%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.365-0.025-6.410%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.111-0.038-25.503%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.111-0.034-23.448%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.310-0.025-7.463%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.109-0.033-23.239%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.130-0.037-22.156%26,950.00027,050.00027/03/2024
67046恒指法兴四七牛W0.014-0.038-73.077%28,448.00028,548.00030/07/2024
67055恒指海通四三牛F0.153-0.037-19.474%26,650.00026,750.00027/03/2024
67058恒指法兴四八牛Q0.032-0.032-50.000%28,288.00028,388.00029/08/2024
67062恒指法兴四八牛R0.039-0.035-47.297%28,128.00028,228.00029/08/2024
67063恒指中银二甲牛E0.6000.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.239-0.036-13.091%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.247-0.033-11.786%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.255-0.035-12.069%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.265-0.030-10.169%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.270-0.035-11.475%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.275-0.040-12.698%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.290-0.030-9.375%24,800.00024,900.00030/10/2023
67156恒指瑞通四一牛J0.022-0.027-55.102%28,300.00028,400.00030/01/2024
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67163恒指瑞通四一牛L0.050-0.028-35.897%28,060.00028,160.00030/01/2024
67166恒指瑞通四一牛M0.046-0.018-28.125%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.265-0.025-8.621%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.150-0.020-11.765%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.108-0.033-23.404%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.099-0.029-22.656%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.134-0.035-20.710%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.122-0.031-20.261%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.425-0.040-8.602%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.137-0.020-12.739%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.126-0.037-22.699%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.147-0.033-18.333%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.670-0.040-5.634%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.340-0.030-8.108%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.189-0.036-16.000%26,110.00026,210.00028/09/2023
67400恒指瑞信三甲牛L0.350-0.030-7.895%23,356.00023,456.00029/11/2023
67408恒指法巴四八牛V0.0330.0000.000%28,700.00028,800.00029/08/2024
67409恒指法巴四八牛W0.0430.0000.000%28,600.00028,700.00029/08/2024
67437恒指汇丰三十牛Z0.012-0.020-62.500%28,350.00028,500.00030/10/2023
67438恒指中银三八牛G0.0540.0000.000%28,500.00028,600.00030/08/2023
67439恒指中银三八牛H0.0420.0000.000%28,700.00028,800.00030/08/2023
67516恒指瑞信四三牛N0.0370.0000.000%28,650.00028,750.00027/03/2024
67529恒指瑞信三乙牛N0.435-0.035-7.447%23,188.00023,288.00028/12/2023
67534恒指瑞信四三牛M0.023-0.032-58.182%28,400.00028,500.00027/03/2024
67536恒指瑞信四三牛P0.032-0.029-47.541%28,250.00028,350.00027/03/2024
67593恒指瑞信三乙牛J0.110-0.034-23.611%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.940-0.030-3.093%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.117-0.037-24.026%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.111-0.029-20.714%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.141-0.036-20.339%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.130-0.029-18.239%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.163-0.037-18.500%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.280-0.020-6.667%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.049-0.016-24.615%27,288.00027,388.00030/01/2024
67646恒指法兴四八牛S0.017-0.037-68.519%28,408.00028,508.00029/08/2024
67652恒指中银三二牛L0.305-0.020-6.154%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.067-0.018-21.176%26,788.00026,888.00030/01/2024
67672恒指法兴四七牛G0.0390.0000.000%28,668.00028,768.00030/07/2024
67685恒指法兴四八牛T0.0460.0000.000%28,548.00028,648.00029/08/2024
67695恒指法巴二甲牛C0.530-0.030-5.357%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.530-0.040-7.018%22,300.00022,400.00029/11/2022
67762恒指瑞银四三牛J0.021-0.031-59.615%28,400.00028,500.00027/03/2024
67778恒指瑞银四三牛Q0.036-0.030-45.455%28,250.00028,350.00027/03/2024
67808恒指法兴三乙牛J0.435-0.030-6.452%23,188.00023,288.00028/12/2023
67813恒指瑞银四三牛T0.051-0.033-39.286%27,988.00028,088.00027/03/2024
67820恒指国君三十牛A0.305-0.035-10.294%24,900.00025,000.00030/10/2023
67831恒指瑞银四三牛W0.0380.0000.000%28,550.00028,650.00027/03/2024
67849恒指国君三十牛B0.340-0.040-10.526%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.370-0.035-8.642%24,100.00024,200.00030/10/2023
67873恒指法巴四八牛Y0.0000.000%28,250.00028,350.00029/08/2024
67875恒指法巴三九牛A0.229-0.036-13.585%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.225-0.040-15.094%25,550.00025,650.00028/09/2023
67882恒指法巴四八牛Z0.025-0.030-54.545%28,350.00028,450.00029/08/2024
67893恒指法巴四八牛A0.0000.000%28,450.00028,550.00029/08/2024
67928恒指法兴四三牛J0.119-0.035-22.727%27,008.00027,108.00027/03/2024
67940恒指海通四七牛D0.0380.0000.000%28,650.00028,750.00030/07/2024
67950恒指海通四六牛M0.0490.0000.000%28,500.00028,600.00027/06/2024
68012恒指海通四三牛K0.137-0.037-21.264%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.155-0.035-18.421%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.130-0.035-21.212%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.141-0.034-19.429%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.109-0.035-24.306%27,131.00027,231.00027/03/2024
68036恒指瑞通四一牛H0.0460.0000.000%28,560.00028,660.00030/01/2024
68039恒指瑞通四一牛I0.033-0.034-50.746%28,260.00028,360.00030/01/2024
68077恒指瑞银二九牛A0.300-0.020-6.250%21,750.00021,850.00029/09/2022
68093恒指汇丰三十牛B0.0510.0000.000%28,578.00028,678.00030/10/2023
68115恒指瑞信四四牛N0.0310.0000.000%28,780.00028,880.00029/04/2024
68116恒指瑞信四四牛B0.0460.0000.000%28,600.00028,700.00029/04/2024
68120恒指瑞信四三牛C0.0000.000%28,450.00028,550.00027/03/2024
68174恒指中银三八牛I0.024-0.035-59.322%28,400.00028,500.00030/08/2023
68191恒指瑞银四四牛F0.0350.0000.000%28,750.00028,850.00029/04/2024
68195恒指瑞银四四牛I0.0420.0000.000%28,600.00028,700.00029/04/2024
68199恒指瑞银四四牛U0.010-0.032-76.190%28,450.00028,550.00029/04/2024
68235恒指汇丰二九牛X0.315-0.010-3.077%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.500-0.030-5.660%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.131-0.036-21.557%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.085-0.018-17.476%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.335-0.005-1.471%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.095-0.034-26.357%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.103-0.035-25.362%27,200.00027,300.00028/09/2023
68441恒指法兴四六牛L0.029-0.030-50.847%28,348.00028,448.00027/06/2024
68443恒指法兴四七牛I0.0480.0000.000%28,508.00028,608.00030/07/2024
68451恒指法兴四七牛J0.0370.0000.000%28,748.00028,848.00030/07/2024
68465恒指法兴四八牛V0.0420.0000.000%28,608.00028,708.00029/08/2024
68577恒指汇丰二乙牛B0.5500.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.226-0.034-13.077%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.200-0.032-13.793%25,400.00025,500.00029/11/2023
68614恒指法巴四八牛B0.0000.000%28,550.00028,650.00029/08/2024
68617恒指瑞银三甲牛H0.255-0.030-10.526%25,200.00025,300.00029/11/2023
68625恒指法巴四八牛C0.0000.000%28,650.00028,750.00029/08/2024
68638恒指海通四六牛N0.0370.0000.000%28,700.00028,800.00027/06/2024
68639恒指海通四六牛O0.020-0.037-64.912%28,450.00028,550.00027/06/2024
68645恒指海通四六牛P0.029-0.034-53.968%28,300.00028,400.00027/06/2024
68649恒指瑞银三甲牛T0.228-0.027-10.588%25,050.00025,150.00029/11/2023
68667恒指瑞银三甲牛C0.280-0.040-12.500%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛O0.265-0.025-8.621%24,550.00024,650.00029/11/2023
68708恒指瑞通四一牛K0.019-0.027-58.696%28,400.00028,500.00030/01/2024
68714恒指瑞通四一牛O0.0330.0000.000%28,700.00028,800.00030/01/2024
68760恒指中银三三牛H0.144-0.036-20.000%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.231-0.034-12.830%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.117-0.039-25.000%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.260-0.035-11.864%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.285-0.035-10.937%25,000.00025,100.00029/11/2023
68836恒指中银三八牛W0.0000.000%28,600.00028,700.00030/08/2023
68877恒指中银三三牛J0.110-0.036-24.658%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.223-0.018-7.469%23,338.00023,488.00030/03/2023
68919恒指瑞信四二牛E0.0000.000%28,869.00028,969.00028/02/2024
68920恒指瑞信四二牛F0.0000.000%28,700.00028,800.00028/02/2024
68922恒指瑞信四三牛Q0.0000.000%28,550.00028,650.00027/03/2024
68926恒指法巴四八牛E0.0000.000%28,650.00028,750.00029/08/2024
68932恒指法巴四八牛D0.0000.000%28,750.00028,850.00029/08/2024
68933恒指法巴四八牛F0.0000.000%28,850.00028,950.00029/08/2024
68957恒指汇丰三九牛A0.104-0.037-26.241%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.650-0.030-4.412%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.300-0.030-9.091%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.265-0.040-13.115%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.280-0.030-9.677%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.238-0.037-13.455%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛H0.255-0.030-10.526%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.570-0.030-5.000%22,100.00022,200.00030/01/2023
69068恒指瑞银四三牛Z0.0000.000%28,869.00028,969.00027/03/2024
69069恒指瑞银四三牛H0.0000.000%28,700.00028,800.00027/03/2024
69096恒指海通三一牛F0.600-0.030-4.762%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.116-0.037-24.183%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.227-0.038-14.340%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.138-0.037-21.143%26,850.00026,950.00027/03/2024
69154恒指法兴四七牛P0.0000.000%28,568.00028,668.00030/07/2024
69155恒指海通二乙牛R0.660-0.030-4.348%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.680-0.010-1.449%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.820-0.040-4.651%19,400.00019,500.00030/01/2023
69211恒指法兴四八牛W0.0000.000%28,708.00028,808.00029/08/2024
69215恒指汇丰二乙牛K0.5600.0000.000%22,298.00022,398.00029/12/2022
69243恒指法兴四七牛Q0.0000.000%28,869.00028,969.00030/07/2024
69278恒指瑞银三甲牛U0.385-0.035-8.333%23,738.00023,838.00029/11/2023
69315恒指海通四八牛M0.0000.000%28,869.00028,969.00029/08/2024
69316恒指瑞银三甲牛L0.410-0.035-7.865%23,449.00023,549.00029/11/2023
69323恒指海通四六牛Q0.0000.000%28,550.00028,650.00027/06/2024
69346恒指瑞通四一牛P0.0000.000%28,660.00028,760.00030/01/2024
69372恒指瑞通四一牛Q0.0000.000%28,844.00028,969.00030/01/2024
69386恒指瑞银三甲牛M0.355-0.030-7.792%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.370-0.030-7.500%23,050.00023,150.00029/11/2023
69402恒指瑞通四一牛R0.0000.000%28,460.00028,560.00030/01/2024
69452恒指中银二十牛P0.6200.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.228-0.037-13.962%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.202-0.031-13.305%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.255-0.030-10.526%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.222-0.028-11.200%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.280-0.035-11.111%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.6700.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.181-0.029-13.810%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.260-0.030-10.345%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.410-0.035-7.865%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.247+0.055+28.646%30,540.00030,540.00029/07/2021
50107恒指汇丰一甲熊B0.138+0.069+100.000%29,628.00029,528.00029/11/2021
50126恒指法巴一七熊K0.109+0.060+122.449%29,500.00029,400.00029/07/2021
50131恒指法巴一七熊N0.123+0.061+98.387%29,600.00029,500.00029/07/2021
50205恒指瑞银一八熊Z0.098+0.050+104.167%29,550.00029,450.00030/08/2021
50236恒指汇丰一甲熊K0.145+0.037+34.259%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.087+0.031+55.357%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.117+0.061+108.929%29,550.00029,450.00029/07/2021
50345恒指瑞信一七熊C0.083+0.048+137.143%29,450.00029,350.00029/07/2021
50348恒指瑞信一六熊L0.117+0.059+101.724%29,600.00029,500.00029/06/2021
50429恒指海通一六熊C0.094+0.056+147.368%29,450.00029,350.00029/06/2021
50431恒指海通一六熊G0.122+0.056+84.848%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.127+0.057+81.429%29,668.00029,568.00029/06/2021
50490恒指法兴一七熊V0.102+0.058+131.818%29,468.00029,368.00029/07/2021
50493恒指法兴一八熊E0.062+0.029+87.879%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊F0.158+0.057+56.436%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.119+0.051+75.000%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.295+0.051+20.902%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.168+0.058+52.727%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.129+0.062+92.537%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.193+0.046+31.293%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.335+0.055+19.643%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.365+0.045+14.063%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.395+0.045+12.857%32,200.00032,100.00029/06/2021
50769恒指中银一六熊G0.129+0.046+55.422%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.170+0.039+29.771%30,300.00030,200.00029/06/2021
50829恒指汇丰一甲熊G0.082+0.045+121.622%29,528.00029,428.00029/11/2021
50902恒指瑞银一六熊S0.270+0.037+15.880%31,550.00031,450.00029/06/2021
50904恒指瑞银一六熊T0.345+0.040+13.115%32,400.00032,300.00029/06/2021
50906恒指瑞银一六熊U0.370+0.035+10.448%32,700.00032,600.00029/06/2021
50907恒指瑞银一六熊V0.630+0.040+6.780%34,600.00034,500.00029/06/2021
50908恒指瑞银一七熊B0.340+0.020+6.250%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.390+0.025+6.849%35,988.00035,888.00029/07/2021
51084恒指瑞通一四熊J0.141+0.025+21.552%31,390.00031,290.00029/04/2021
51145恒指法兴一八熊J0.120+0.060+100.000%29,568.00029,468.00030/08/2021
51173恒指中银一六熊Z0.109+0.045+70.312%29,700.00029,600.00029/06/2021
51273恒指瑞信一六熊Z0.105+0.059+128.261%29,500.00029,400.00029/06/2021
51286恒指瑞信一七熊G0.107+0.050+87.719%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.285+0.047+19.748%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.300+0.051+20.482%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.310+0.055+21.569%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.370+0.050+15.625%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.128+0.058+82.857%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.219+0.058+36.025%30,400.00030,300.00030/08/2021
51607恒指瑞银一八熊N0.104+0.051+96.226%29,600.00029,500.00030/08/2021
51747恒指海通一六熊E0.105+0.059+128.261%29,500.00029,400.00029/06/2021
51788恒指海通一七熊V0.129+0.058+81.690%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.174+0.056+47.458%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊G0.375+0.050+15.385%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.405+0.050+14.085%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.135+0.061+82.432%29,690.00029,590.00030/08/2021
52022恒指瑞通一八熊B0.122+0.061+100.000%29,590.00029,490.00030/08/2021
52039恒指中银一六熊P0.088+0.047+114.634%29,500.00029,400.00029/06/2021
52153恒指瑞通一七熊T0.175+0.060+52.174%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊A0.113+0.051+82.258%29,688.00029,588.00030/08/2021
52407恒指瑞银一六熊X0.265+0.041+18.304%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.300+0.045+17.647%31,850.00031,750.00029/06/2021
52413恒指瑞银一六熊Z0.350+0.035+11.111%32,500.00032,400.00029/06/2021
52465恒指法巴一八熊E0.105+0.062+144.186%29,450.00029,350.00030/08/2021
52473恒指法巴一八熊F0.119+0.062+108.772%29,550.00029,450.00030/08/2021
52509恒指法兴一八熊Y0.147+0.059+67.045%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.207+0.056+37.086%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.180+0.057+46.341%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.260+0.028+12.069%33,100.00033,000.00028/10/2021
52728恒指法兴一九熊Z0.107+0.062+137.778%29,448.00029,348.00029/09/2021
53101恒指汇丰一甲熊D0.157+0.061+63.542%29,818.00029,718.00029/11/2021
53143恒指国君一七熊M0.111+0.059+113.462%29,500.00029,400.00029/07/2021
53586恒指瑞银一八熊H0.149+0.057+61.957%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.116+0.048+70.588%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.145+0.049+51.042%30,050.00029,950.00029/07/2021
53961恒指国君一七熊E0.400+0.045+12.676%32,100.00032,000.00029/07/2021
53979恒指国君一六熊E0.415+0.045+12.162%32,400.00032,300.00029/06/2021
54138恒指法兴一七熊W0.139+0.058+71.605%29,748.00029,648.00029/07/2021
54311恒指瑞信一七熊Q0.275+0.043+18.534%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.290+0.040+16.000%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.236+0.023+10.798%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.270+0.022+8.871%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.140+0.058+70.732%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.265+0.018+7.287%33,238.00033,088.00030/12/2021
54406恒指中银一五熊R0.310+0.020+6.897%32,100.00032,000.00028/05/2021
54432恒指汇丰一甲熊U0.355+0.045+14.516%31,588.00031,488.00029/11/2021
54514恒指汇丰一五熊N0.143+0.035+32.407%30,612.00030,512.00028/05/2021
54582恒指瑞银一五熊S0.229+0.039+20.526%31,150.00031,050.00028/05/2021
54645恒指瑞银一五熊U0.187+0.042+28.966%30,650.00030,550.00028/05/2021
54646恒指瑞银一五熊Y0.244+0.047+23.858%30,850.00030,750.00028/05/2021
54651恒指瑞银一五熊E0.217+0.043+24.713%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.135+0.059+77.632%29,700.00029,600.00030/08/2021
54702恒指瑞信一五熊U0.190+0.043+29.252%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.209+0.044+26.667%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.260+0.045+20.930%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.235+0.051+27.717%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.255+0.047+22.596%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.340+0.040+13.333%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.380+0.045+13.433%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.470+0.045+10.588%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.530+0.045+9.278%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指汇丰一甲熊L0.194+0.061+45.865%30,088.00029,988.00029/11/2021
54811恒指中银一六熊R0.115+0.047+69.118%29,800.00029,700.00029/06/2021
54840恒指法兴一七熊G0.265+0.055+26.190%30,848.00030,748.00029/07/2021
54938恒指法兴一六熊T0.275+0.054+24.434%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.233+0.053+29.444%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.255+0.056+28.141%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.231+0.051+28.333%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.275+0.044+19.048%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.305+0.050+19.608%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.239+0.052+27.807%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.249+0.053+27.041%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.210+0.053+33.758%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.247+0.046+22.886%30,700.00030,600.00029/07/2021
55074恒指瑞银一七熊D0.136+0.060+78.947%29,700.00029,600.00029/07/2021
55110恒指中银一五熊E0.209+0.034+19.429%30,900.00030,800.00028/05/2021
55111恒指中银一五熊F0.2800.0000.000%31,500.00031,400.00028/05/2021
55127恒指国君一五熊F0.275+0.047+20.614%31,100.00031,000.00028/05/2021
55147恒指瑞银一八熊K0.133+0.047+54.651%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.191+0.054+39.416%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.242+0.049+25.389%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.172+0.045+35.433%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.180+0.043+31.387%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.232+0.054+30.337%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.242+0.048+24.742%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.216+0.040+22.727%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.233+0.039+20.103%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.390+0.045+13.043%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.385+0.045+13.235%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.173+0.058+50.435%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.158+0.058+58.000%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.415+0.050+13.699%32,400.00032,300.00029/06/2021
55312恒指瑞银一五熊G0.175+0.043+32.576%30,500.00030,400.00028/05/2021
55314恒指瑞银一六熊W0.199+0.042+26.752%30,700.00030,600.00029/06/2021
55316恒指瑞银一六熊B0.215+0.042+24.277%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.149+0.060+67.416%29,800.00029,700.00030/08/2021
55405恒指法巴一五熊D0.405+0.040+10.959%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.144+0.059+69.412%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.138+0.048+53.333%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.179+0.046+34.586%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.230+0.054+30.682%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.212+0.054+34.177%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.244+0.049+25.128%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.265+0.049+22.685%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.285+0.048+20.253%31,200.00031,100.00028/05/2021
55447恒指法兴一六熊Y0.265+0.054+25.592%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.223+0.053+31.176%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.430+0.045+11.688%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.242+0.053+28.042%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.265+0.058+28.019%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.440+0.045+11.392%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.285+0.051+21.795%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.148+0.026+21.311%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.435+0.040+10.127%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.480+0.055+12.941%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.250+0.046+22.549%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.490+0.050+11.364%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.650+0.050+8.333%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.495+0.050+11.236%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.186+0.055+41.985%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.194+0.053+37.589%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.207+0.053+34.416%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.219+0.054+32.727%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.229+0.054+30.857%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.249+0.057+29.687%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.260+0.047+22.066%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.241+0.051+26.842%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.228+0.054+31.034%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.157+0.045+40.179%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.187+0.036+23.841%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.152+0.057+60.000%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.200+0.054+36.986%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.119+0.027+29.348%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.102+0.028+37.838%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.192+0.036+23.077%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.150+0.060+66.667%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.141+0.055+63.953%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.181+0.055+43.651%30,148.00030,048.00029/06/2021
56304恒指瑞银一六熊F0.170+0.053+45.299%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.160+0.044+37.931%30,250.00030,150.00029/07/2021
56314恒指瑞银一六熊H0.208+0.053+34.194%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.193+0.045+30.405%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.209+0.043+25.904%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.229+0.046+25.137%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.179+0.057+46.721%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.280+0.046+19.658%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.169+0.058+52.252%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.219+0.057+35.185%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.173+0.054+45.378%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.161+0.043+36.441%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.231+0.055+31.250%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.209+0.043+25.904%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.165+0.055+50.000%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.192+0.055+40.146%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.236+0.056+31.111%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.099+0.029+41.429%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.265+0.052+24.413%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.260+0.051+24.402%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.233+0.053+29.444%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.193+0.060+45.113%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.146+0.059+67.816%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.161+0.059+57.843%29,950.00029,850.00030/08/2021
56834恒指瑞银一十熊C0.055+0.031+129.167%29,488.00029,388.00028/10/2021
56882恒指法兴一六熊F0.219+0.052+31.138%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.240+0.052+27.660%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.209+0.055+35.714%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.195+0.056+40.288%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.155+0.062+66.667%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.229+0.057+33.140%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.137+0.027+24.545%30,848.00030,698.00030/12/2021
57184恒指法兴一八熊W0.171+0.056+48.696%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.194+0.036+22.785%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.212+0.035+19.774%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.153+0.048+45.714%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.197+0.052+35.862%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.179+0.043+31.618%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.160+0.060+60.000%29,868.00029,768.00028/10/2021
57252恒指瑞信一五熊P0.280+0.035+14.286%31,750.00031,650.00028/05/2021
57287恒指瑞信一五熊M0.300+0.035+13.208%31,950.00031,850.00028/05/2021
57293恒指瑞银一四熊M0.320+0.040+14.286%31,800.00031,700.00029/04/2021
57299恒指法巴一七熊G0.132+0.057+76.000%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.380+0.040+11.765%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.141+0.057+67.857%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.420+0.055+15.068%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.150+0.054+56.250%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.425+0.045+11.842%32,500.00032,400.00029/06/2021
57343恒指瑞银一五熊D0.570+0.040+7.547%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.470+0.045+10.588%32,900.00032,800.00029/06/2021
57362恒指瑞银一五熊B0.680+0.060+9.677%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.550+0.040+7.843%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.600+0.040+7.143%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.154+0.045+41.284%30,150.00030,050.00029/07/2021
57434恒指瑞银一六熊J0.198+0.053+36.552%30,300.00030,200.00029/06/2021
57437恒指瑞银一七熊G0.184+0.045+32.374%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.230+0.053+29.944%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.214+0.045+26.627%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.186+0.026+16.250%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.238+0.025+11.737%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.285+0.020+7.547%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.315+0.045+16.667%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.400+0.050+14.286%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.242+0.055+29.412%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.255+0.054+26.866%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.193+0.057+41.912%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.179+0.057+46.721%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.207+0.054+35.294%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.239+0.052+27.807%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.191+0.054+39.416%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.249+0.049+24.500%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.345+0.045+15.000%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.180+0.056+45.161%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.219+0.056+34.356%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.241+0.054+28.877%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.205+0.058+39.456%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.280+0.048+20.690%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.153+0.059+62.766%29,850.00029,750.00029/07/2021
58221恒指法兴一四熊M0.315+0.055+21.154%31,648.00031,548.00029/04/2021
58229恒指瑞银一八熊M0.138+0.047+51.648%30,000.00029,900.00030/08/2021
58276恒指法兴一四熊V0.360+0.040+12.500%32,208.00032,108.00029/04/2021
58282恒指法兴一七熊T0.320+0.040+14.286%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.320+0.050+18.519%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.340+0.045+15.254%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.167+0.060+56.075%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.131+0.048+57.831%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.128+0.048+60.000%29,850.00029,750.00030/08/2021
58940恒指法兴一四熊Z0.270+0.043+18.943%31,308.00031,208.00029/04/2021
58941恒指法兴一四熊H0.153+0.024+18.605%31,600.00031,500.00029/04/2021
58943恒指法兴一五熊B0.305+0.040+15.094%31,508.00031,408.00028/05/2021
58952恒指瑞银一七熊N0.147+0.048+48.485%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.174+0.047+37.008%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.162+0.053+48.624%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.350+0.055+18.644%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.205+0.045+28.125%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.435+0.045+11.538%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.500+0.055+12.360%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.172+0.059+52.212%29,990.00029,890.00030/08/2021
59248恒指法兴一五熊D0.345+0.040+13.115%31,908.00031,808.00028/05/2021
59250恒指法兴一七熊O0.390+0.050+14.706%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.193+0.059+44.030%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.197+0.051+34.932%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.182+0.056+44.444%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.179+0.057+46.721%30,050.00029,950.00030/08/2021
59457恒指瑞信一四熊C0.237+0.038+19.095%31,350.00031,250.00029/04/2021
59459恒指海通一七熊Z0.135+0.059+77.632%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.330+0.040+13.793%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.340+0.040+13.333%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.164+0.056+51.852%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.191+0.057+42.537%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.375+0.045+13.636%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.500+0.055+12.360%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.202+0.057+39.310%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.214+0.057+36.306%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.223+0.055+32.738%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.234+0.054+30.000%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.176+0.053+43.089%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.217+0.055+33.951%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.128+0.050+64.103%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.315+0.055+21.154%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.340+0.045+15.254%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.201+0.026+14.857%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.385+0.040+11.594%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.315+0.045+16.667%31,490.00031,390.00028/05/2021
60592恒指国君一六熊F0.365+0.045+14.063%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.128+0.056+77.778%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.158+0.058+58.000%29,900.00029,800.00029/07/2021
60873恒指汇丰一甲熊Z0.054+0.033+157.143%29,478.00029,328.00029/11/2021
60914恒指中银一六熊F0.096+0.050+108.696%29,600.00029,500.00029/06/2021
61118恒指瑞银一九熊D0.092+0.050+119.048%29,500.00029,400.00029/09/2021
61121恒指瑞通一五熊G0.340+0.045+15.254%31,740.00031,640.00028/05/2021
61158恒指瑞银一九熊E0.116+0.049+73.134%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.159+0.061+62.245%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.119+0.062+108.772%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.310+0.045+16.981%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.345+0.040+13.115%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.375+0.045+13.636%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.415+0.045+12.162%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.445+0.045+11.250%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.095+0.050+111.111%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.345+0.055+18.966%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.108+0.058+116.000%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.355+0.055+18.333%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.360+0.045+14.286%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.385+0.035+10.000%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.370+0.045+13.846%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.420+0.035+9.091%32,188.00032,088.00030/12/2021
61917恒指中银一四熊L0.255+0.021+8.974%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.500+0.045+9.890%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.530+0.055+11.579%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.520+0.040+8.333%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.540+0.040+8.000%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.540+0.040+8.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.580+0.040+7.407%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.640+0.040+6.667%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.250+0.017+7.296%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.340+0.030+9.677%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.117+0.039+50.000%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.074+0.031+72.093%29,778.00029,628.00030/12/2021
62454恒指法兴一六熊U0.096+0.057+146.154%29,428.00029,328.00029/06/2021
62494恒指法兴一六熊D0.116+0.056+93.333%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.220+0.024+12.245%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.236+0.034+16.832%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.250+0.022+9.649%31,788.00031,688.00030/12/2021
62634恒指瑞银一五熊K0.238+0.039+19.598%31,250.00031,150.00028/05/2021
62637恒指瑞银一五熊L0.280+0.039+16.183%31,750.00031,650.00028/05/2021
62643恒指瑞银一六熊D0.305+0.035+12.963%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.340+0.050+17.241%31,288.00031,188.00029/11/2021
62651恒指瑞银一六熊E0.315+0.035+12.500%32,050.00031,950.00029/06/2021
62652恒指瑞银一七熊S0.335+0.035+11.667%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.405+0.040+10.959%33,000.00032,900.00029/07/2021
62758恒指瑞通一七熊U0.111+0.060+117.647%29,540.00029,440.00029/07/2021
62786恒指中银一五熊S0.230+0.035+17.949%31,200.00031,100.00028/05/2021
62787恒指中银一五熊T0.250+0.022+9.649%31,400.00031,300.00028/05/2021
62788恒指中银一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中银一六熊V0.143+0.046+47.423%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.485+0.035+7.778%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.450+0.035+8.434%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.295+0.010+3.509%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.510+0.035+7.368%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.435+0.040+10.127%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.470+0.040+9.302%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.500+0.040+8.696%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.260+0.042+19.266%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.315+0.040+14.545%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.330+0.040+13.793%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.450+0.045+11.111%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.460+0.045+10.843%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.490+0.045+10.112%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.530+0.045+9.278%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.700+0.040+6.061%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.310+0.045+16.981%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.340+0.050+17.241%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.355+0.040+12.698%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.375+0.040+11.940%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.410+0.040+10.811%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.500+0.040+8.696%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.320+0.045+16.364%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.355+0.045+14.516%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.375+0.040+11.940%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.400+0.045+12.676%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.450+0.040+9.756%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.540+0.030+5.882%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.325+0.050+18.182%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.119+0.061+105.172%29,600.00029,500.00029/09/2021
64027恒指瑞通一五熊I0.385+0.035+10.000%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.435+0.040+10.127%32,690.00032,590.00028/05/2021
64032恒指瑞银一六熊C0.174+0.052+42.623%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊K0.390+0.040+11.429%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.365+0.045+14.063%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.335+0.045+15.517%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.290+0.048+19.835%31,240.00031,140.00028/05/2021
64080恒指瑞通一七熊Y0.280+0.039+16.183%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.138+0.047+51.648%29,950.00029,850.00030/08/2021
64315恒指瑞银一五熊F0.360+0.045+14.286%32,000.00031,900.00028/05/2021
64330恒指瑞银一六熊P0.400+0.040+11.111%32,300.00032,200.00029/06/2021
64357恒指瑞银一六熊Q0.455+0.045+10.976%32,800.00032,700.00029/06/2021
64390恒指瑞银一六熊R0.530+0.045+9.278%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.305+0.056+22.490%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.610+0.040+7.018%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.890+0.040+4.706%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.310+0.020+6.897%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.151+0.056+58.947%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.550+0.050+10.000%33,600.00033,500.00029/07/2021
64686恒指中银一五熊V0.245+0.025+11.364%31,300.00031,200.00028/05/2021
64688恒指中银一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中银一五熊X0.0000.000%31,900.00031,800.00028/05/2021
64698恒指瑞通一八熊P0.104+0.063+153.659%29,440.00029,340.00030/08/2021
65014恒指瑞银一五熊Z0.280+0.047+20.172%31,200.00031,100.00028/05/2021
65025恒指瑞银一五熊A0.246+0.043+21.182%31,328.00031,228.00028/05/2021
65026恒指瑞银一五熊C0.450+0.045+11.111%32,900.00032,800.00028/05/2021
65027恒指瑞银一六熊K0.510+0.040+8.511%33,400.00033,300.00029/06/2021
65029恒指瑞银一七熊U0.560+0.040+7.692%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.610+0.040+7.018%34,300.00034,200.00029/07/2021
65124恒指瑞银一五熊I0.320+0.040+14.286%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.355+0.035+10.937%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.385+0.040+11.594%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.520+0.050+10.638%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.520+0.040+8.333%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.580+0.040+7.407%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.275+0.045+19.565%31,290.00031,190.00029/04/2021
65403恒指法兴一九熊J0.157+0.058+58.586%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.096+0.030+45.455%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.130+0.056+75.676%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.290+0.048+19.835%31,200.00031,100.00029/06/2021
65692恒指法兴一五熊O0.300+0.040+15.385%31,428.00031,328.00028/05/2021
65695恒指法兴一五熊T0.320+0.040+14.286%31,628.00031,528.00028/05/2021
65699恒指法兴一五熊U0.380+0.040+11.765%32,248.00032,148.00028/05/2021
65704恒指法兴一五熊Z0.405+0.040+10.959%32,500.00032,400.00028/05/2021
65709恒指法兴一五熊C0.435+0.040+10.127%32,800.00032,700.00028/05/2021
65711恒指法兴一五熊F0.475+0.040+9.195%33,200.00033,100.00028/05/2021
65712恒指法兴一六熊O0.405+0.040+10.959%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.470+0.040+9.302%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.580+0.040+7.407%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.560+0.040+7.692%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.640+0.030+4.918%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.230+0.024+11.650%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.360+0.025+7.463%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.146+0.060+69.767%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.171+0.059+52.679%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.147+0.058+65.169%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.191+0.058+43.609%30,200.00030,100.00029/07/2021
66110恒指瑞通一五熊T0.520+0.035+7.216%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.420+0.040+10.526%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.350+0.045+14.754%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.285+0.046+19.247%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.340+0.050+17.241%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.370+0.055+17.460%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.395+0.050+14.493%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.495+0.045+10.000%33,100.00033,000.00029/07/2021
66525恒指瑞银一八熊V0.083+0.050+151.515%29,428.00029,328.00030/08/2021
66529恒指瑞银一八熊W0.107+0.049+84.483%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.340+0.020+6.250%32,988.00032,888.00029/11/2021
66547恒指汇丰一五熊I0.141+0.027+23.684%31,138.00030,988.00028/05/2021
66613恒指中银一五熊Z0.231+0.033+16.667%31,100.00031,000.00028/05/2021
66983恒指瑞银一五熊M0.270+0.050+22.727%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.405+0.045+12.500%32,300.00032,200.00029/06/2021
67108恒指汇丰一乙熊N0.174+0.026+17.568%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.275+0.050+22.222%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.144+0.060+71.429%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.560+0.020+3.704%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.485+0.035+7.778%34,100.00034,000.00029/07/2021
67485恒指瑞银一六熊G0.275+0.040+17.021%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.270+0.048+21.622%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.335+0.055+19.643%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.355+0.045+14.516%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.445+0.045+11.250%32,600.00032,500.00029/07/2021
67601恒指瑞通一八熊R0.105+0.060+133.333%29,490.00029,390.00030/08/2021
67617恒指海通一六熊H0.470+0.050+11.905%32,900.00032,800.00029/06/2021
67666恒指瑞银一四熊B0.227+0.042+22.703%31,300.00031,200.00029/04/2021
67740恒指瑞银一九熊U0.285+0.041+16.803%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.250+0.043+20.773%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.194+0.044+29.333%30,500.00030,400.00029/09/2021
67760恒指瑞银一五熊V0.275+0.038+16.034%31,700.00031,600.00028/05/2021
67761恒指瑞银一四熊L0.330+0.040+13.793%31,900.00031,800.00029/04/2021
67787恒指瑞银一五熊W0.420+0.045+12.000%32,600.00032,500.00028/05/2021
67789恒指瑞银一五熊X0.475+0.050+11.765%33,100.00033,000.00028/05/2021
67856恒指瑞银一十熊E0.243+0.045+22.727%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.275+0.040+17.021%31,400.00031,300.00028/10/2021
67879恒指法兴一五熊E0.285+0.050+21.277%31,248.00031,148.00028/05/2021
68245恒指汇丰一五熊K0.188+0.029+18.239%31,188.00031,088.00028/05/2021
68637恒指瑞银一十熊B0.088+0.030+51.724%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.315+0.050+18.868%31,300.00031,200.00029/07/2021
68674恒指瑞银一五熊R0.220+0.040+22.222%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.255+0.051+25.000%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.225+0.040+21.622%31,050.00030,950.00028/05/2021
68810恒指法巴一八熊A0.0330.0000.000%28,900.00028,800.00030/08/2021
68813恒指瑞信一五熊S0.280+0.045+19.149%31,200.00031,100.00028/05/2021
68822恒指法巴一八熊B0.0610.0000.000%29,100.00029,000.00030/08/2021
68839恒指中银一七熊N0.0530.0000.000%29,100.00029,000.00029/07/2021
68864恒指瑞信一八熊L0.0330.0000.000%28,894.00028,794.00030/08/2021
68903恒指瑞信一七熊J0.350+0.050+16.667%31,600.00031,500.00029/07/2021
68918恒指瑞信一七熊W0.0630.0000.000%29,100.00029,000.00029/07/2021
68945恒指瑞银一七熊I0.0360.0000.000%28,894.00028,794.00029/07/2021
68993恒指法巴一五熊B0.320+0.050+18.519%31,600.00031,500.00028/05/2021
69002恒指法兴一五熊M0.445+0.040+9.877%32,908.00032,808.00028/05/2021
69029恒指瑞银一七熊J0.0490.0000.000%29,100.00029,000.00029/07/2021
69062恒指法巴一五熊F0.265+0.050+23.256%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.270+0.047+21.076%31,150.00031,050.00028/05/2021
69126恒指法兴一七熊R0.420+0.055+15.068%32,308.00032,208.00029/07/2021
69144恒指法兴一七熊D0.0380.0000.000%28,894.00028,794.00029/07/2021
69161恒指法兴一八熊I0.0800.0000.000%29,248.00029,148.00030/08/2021
69165恒指法兴一九熊C0.305+0.025+8.929%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.300+0.040+15.385%31,400.00031,300.00028/05/2021
69182恒指法兴一九熊L0.0630.0000.000%29,100.00029,000.00029/09/2021
69185恒指瑞信一五熊H0.315+0.050+18.868%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.365+0.045+14.063%31,900.00031,800.00029/06/2021
69188恒指法兴一九熊S0.0950.0000.000%29,348.00029,248.00029/09/2021
69198恒指瑞信一六熊S0.435+0.040+10.127%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.280+0.051+22.271%31,050.00030,950.00029/07/2021
69282恒指海通一八熊F0.0320.0000.000%28,909.00028,809.00030/08/2021
69290恒指海通一九熊J0.0570.0000.000%29,100.00029,000.00029/09/2021
69360恒指瑞通一七熊L0.0640.0000.000%29,140.00029,040.00029/07/2021
69362恒指瑞通一七熊S0.0410.0000.000%28,940.00028,840.00029/07/2021
69391恒指海通一七熊K0.320+0.060+23.077%31,350.00031,250.00029/07/2021
69450恒指法兴一九熊X0.115+0.061+112.963%29,528.00029,428.00029/09/2021
69532恒指法兴一五熊I0.260+0.055+26.829%30,948.00030,848.00028/05/2021
69545恒指法兴一八熊C0.140+0.058+70.732%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.290+0.049+20.332%31,128.00031,028.00029/07/2021
69597恒指汇丰一乙熊S0.207+0.024+13.115%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.192+0.026+15.663%31,738.00031,588.00030/12/2021
69889恒指瑞银一六熊I0.320+0.040+14.286%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.265+0.045+20.455%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.255+0.053+26.238%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.237+0.050+26.738%30,800.00030,700.00028/05/2021
69907恒指汇丰一五熊M0.255+0.037+16.972%30,988.00030,888.00028/05/2021
69962恒指中银一五熊D0.219+0.050+29.586%31,000.00030,900.00028/05/2021
69964恒指汇丰一甲熊X0.315+0.015+5.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.275+0.010+3.774%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/04/2021 18:00
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。