48009 恒指瑞通一乙界A (界内证)
实时 按盘价 升0.810 +0.050 (+6.579%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.206+0.037+21.893%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.184+0.033+21.854%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.330+0.035+11.864%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.248+0.025+11.211%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.400+0.040+11.111%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.213+0.039+22.414%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.206+0.036+21.176%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.241+0.032+15.311%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.265+0.032+13.734%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.350+0.045+14.754%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.245+0.032+15.023%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.295+0.040+15.686%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.275+0.037+15.546%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.265+0.028+11.814%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.178+0.020+12.658%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.195+0.019+10.795%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.340+0.040+13.333%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.230+0.032+16.162%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.138+0.025+22.124%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.265+0.036+15.721%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.260+0.035+15.556%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.260+0.032+14.035%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.295+0.040+15.686%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.275+0.033+13.636%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.248+0.029+13.242%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.238+0.032+15.534%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.270+0.031+12.971%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.136+0.018+15.254%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.199+0.026+15.029%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.250+0.028+12.613%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.255+0.037+16.972%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.207+0.030+16.949%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.132+0.018+15.789%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.227+0.031+15.816%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.248+0.037+17.536%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.275+0.035+14.583%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.255+0.029+12.832%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.215+0.032+17.486%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.270+0.037+15.880%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.243+0.032+15.166%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.240+0.037+18.227%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.147+0.019+14.844%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.208+0.029+16.201%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.260+0.029+12.554%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.340+0.030+9.677%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.200+0.036+21.951%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.187+0.036+23.841%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.260+0.038+17.117%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.250+0.031+14.155%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.157+0.031+24.603%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.280+0.030+12.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.166+0.030+22.059%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.203+0.041+25.309%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.106+0.017+19.101%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.265+0.036+15.721%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.280+0.031+12.450%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.300+0.040+15.385%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.188+0.035+22.876%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.202+0.037+22.424%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.241+0.036+17.561%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.290+0.030+11.538%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.166+0.030+22.059%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.224+0.038+20.430%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.315+0.035+12.500%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.330+0.045+15.789%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.370+0.035+10.448%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.100+0.017+20.482%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.215+0.035+19.444%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.145+0.018+14.173%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.300+0.035+13.208%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.255+0.037+16.972%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.285+0.035+14.000%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.126+0.016+14.545%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.182+0.039+27.273%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.210+0.036+20.690%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.315+0.040+14.545%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.445+0.035+8.537%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.410+0.045+12.329%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.370+0.035+10.448%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.310+0.035+12.727%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.260+0.034+15.044%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.102+0.018+21.429%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.173+0.035+25.362%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.164+0.029+21.481%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.186+0.033+21.569%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.193+0.033+20.625%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.202+0.033+19.527%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.211+0.034+19.209%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.218+0.033+17.838%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.162+0.020+14.085%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.112+0.018+19.149%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.170+0.017+11.111%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.198+0.035+21.472%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.216+0.033+18.033%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.201+0.034+20.359%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.220+0.035+18.919%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.249+0.037+17.453%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.098+0.017+20.988%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.119+0.019+19.000%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.275+0.037+15.546%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.300+0.045+17.647%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.194+0.036+22.785%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.130+0.019+17.117%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.206+0.036+21.176%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.213+0.033+18.333%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.204+0.031+17.919%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.197+0.033+20.122%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.189+0.033+21.154%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.181+0.033+22.297%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.345+0.030+9.524%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.189+0.036+23.529%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.228+0.019+9.091%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.186+0.033+21.569%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.204+0.034+20.000%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.221+0.035+18.817%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.485+0.045+10.227%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.234+0.019+8.837%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.080+0.016+25.000%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.068+0.017+33.333%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.169+0.039+30.000%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.153+0.033+27.500%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.107+0.027+33.750%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.115+0.028+32.184%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.148+0.033+28.696%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.270+0.020+8.000%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.255+0.035+15.909%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.125+0.032+34.409%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.144+0.034+30.909%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.127+0.027+27.000%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.136+0.028+25.926%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.187+0.034+22.222%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.325+0.020+6.557%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.420+0.040+10.526%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.460+0.050+12.195%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.470+0.040+9.302%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.395+0.035+9.722%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.630+0.040+6.780%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.290+0.015+5.455%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.219+0.019+9.500%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.250+0.014+5.932%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.265+0.016+6.426%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.203+0.019+10.326%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.168+0.036+27.273%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.157+0.035+28.689%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.134+0.035+35.354%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.400+0.040+11.111%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.450+0.040+9.756%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.500+0.055+12.360%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.146+0.036+32.727%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.189+0.034+21.935%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.177+0.035+24.648%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.136+0.034+33.333%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.155+0.034+28.099%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.165+0.020+13.793%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.550+0.040+7.843%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.160+0.031+24.031%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.101+0.025+32.895%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.176+0.035+24.823%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.143+0.030+26.549%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.198+0.036+22.222%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.188+0.036+23.684%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.179+0.036+25.175%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.495+0.035+7.609%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.177+0.032+22.069%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.170+0.033+24.088%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.162+0.033+25.581%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.144+0.032+28.571%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.275+0.033+13.636%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.139+0.033+31.132%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.132+0.029+28.155%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.170+0.035+25.926%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.400+0.040+11.111%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.192+0.021+12.281%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.145+0.035+31.818%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.161+0.035+27.778%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.173+0.035+25.362%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.222+0.019+9.360%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.290+0.020+7.407%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.540+0.040+8.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.540+0.030+5.882%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.425+0.035+8.974%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.420+0.045+12.000%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.445+0.040+9.877%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.740+0.040+5.714%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.275+0.020+7.843%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.455+0.040+9.639%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.151+0.034+29.060%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.089+0.018+25.352%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.173+0.034+24.460%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.162+0.033+25.581%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.355+0.020+5.970%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.315+0.020+6.780%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.244+0.019+8.444%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.145+0.033+29.464%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.158+0.034+27.419%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.141+0.028+24.779%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.246+0.035+16.588%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.215+0.021+10.825%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.162+0.019+13.287%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.295+0.030+11.321%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.126+0.028+28.571%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.183+0.032+21.192%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.470+0.020+4.444%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.420+0.020+5.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.260+0.020+8.333%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.375+0.020+5.634%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.500+0.035+7.527%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.435+0.045+11.538%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.385+0.040+11.594%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.640+0.040+6.667%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.550+0.050+10.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.228+0.030+15.152%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.094+0.018+23.684%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.104+0.024+30.000%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.146+0.033+29.204%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.161+0.033+25.781%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.146+0.029+24.786%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.295+0.035+13.462%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.290+0.030+11.538%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.210+0.020+10.526%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.247+0.038+18.182%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.255+0.037+16.972%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.255+0.040+18.605%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.265+0.038+16.740%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.231+0.036+18.462%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.175+0.036+25.899%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.186+0.036+24.000%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.275+0.025+10.000%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.122+0.027+28.421%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.175+0.033+23.239%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.158+0.032+25.397%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.209+0.019+10.000%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.232+0.020+9.434%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.139+0.033+31.132%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.148+0.033+28.696%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.134+0.028+26.415%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.355+0.020+5.970%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.174+0.034+24.286%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.335+0.020+6.349%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.250+0.029+13.122%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.169+0.029+20.714%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.153+0.035+29.661%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.165+0.035+26.923%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.350+0.040+12.903%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.146+0.020+15.873%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.159+0.034+27.200%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.150+0.036+31.579%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.198+0.036+22.222%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.186+0.036+24.000%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.170+0.034+25.000%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.218+0.032+17.204%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.226+0.030+15.306%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.178+0.026+17.105%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.245+0.037+17.788%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.078+0.022+39.286%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.126+0.036+40.000%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.140+0.036+34.615%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.180+0.037+25.874%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.160+0.036+29.032%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.127+0.020+18.692%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.310+0.040+14.815%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.290+0.040+16.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.330+0.035+11.864%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.094+0.032+51.613%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.086+0.026+43.333%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.119+0.033+38.372%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.139+0.034+32.381%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.127+0.028+28.283%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.390+0.040+11.429%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.215+0.031+16.848%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.240+0.031+14.833%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.275+0.029+11.789%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.188+0.019+11.243%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.095+0.034+55.738%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.110+0.034+44.737%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.131+0.034+35.052%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.190+0.036+23.377%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.250+0.037+17.371%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.280+0.034+13.821%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.218+0.020+10.101%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.141+0.033+30.556%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.125+0.032+34.409%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.080+0.025+45.455%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.212+0.032+17.778%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.097+0.033+51.562%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.106+0.035+49.296%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.165+0.032+24.060%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.158+0.033+26.400%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.247+0.037+17.619%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.255+0.038+17.512%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.142+0.032+29.091%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.114+0.034+42.500%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.121+0.033+37.500%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.130+0.032+32.653%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.140+0.033+30.841%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.153+0.033+27.500%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.140+0.018+14.754%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.211+0.031+17.222%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.260+0.040+18.182%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.191+0.036+23.226%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.096+0.032+50.000%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.088+0.026+41.935%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.118+0.032+37.209%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.134+0.033+32.673%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.166+0.033+24.812%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.078+0.017+27.869%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.208+0.034+19.540%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.239+0.034+16.585%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.270+0.031+12.971%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.305+0.035+12.963%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.187+0.031+19.872%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.193+0.019+10.920%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.238+0.018+8.182%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.239+0.037+18.317%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.167+0.019+12.838%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.227+0.039+20.745%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.211+0.037+21.264%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.195+0.038+24.204%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.270+0.033+13.924%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.260+0.040+18.182%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.110+0.034+44.737%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.130+0.033+34.021%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.139+0.034+32.381%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.121+0.034+39.080%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.096+0.034+54.839%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.095+0.016+20.253%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.236+0.036+18.000%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.068+0.023+51.111%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.111+0.022+24.719%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.260+0.030+13.043%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.209+0.021+11.170%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.231+0.036+18.462%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.172+0.020+13.158%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.116+0.035+43.210%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.135+0.038+39.175%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.089+0.032+56.140%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.073+0.029+65.909%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.110+0.032+41.026%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.132+0.033+33.333%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.300+0.035+13.208%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.082+0.032+64.000%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.075+0.024+47.059%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.099+0.030+43.478%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.100+0.028+38.889%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.131+0.033+33.673%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.108+0.033+44.000%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.126+0.036+40.000%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.139+0.033+31.132%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.113+0.033+41.250%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.129+0.034+35.789%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.100+0.034+51.515%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.340+0.045+15.254%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.143+0.034+31.193%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.087+0.035+67.308%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.350+0.040+12.903%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.380+0.040+11.765%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.400+0.040+11.111%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.450+0.035+8.434%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.325+0.035+12.069%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.083+0.031+59.615%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.116+0.028+31.818%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.097+0.031+46.970%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.110+0.031+39.240%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.101+0.027+36.486%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.058+0.015+34.884%24,388.00024,538.00027/09/2024
60789恒指汇丰四九牛M0.072+0.036+100.000%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.300+0.040+15.385%22,200.00022,300.00029/11/2023
60827恒指法巴四八牛F0.0670.0000.000%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.0750.0000.000%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.083+0.030+56.604%24,800.00024,900.00029/08/2024
60841恒指中银二甲牛I0.081+0.036+80.000%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.099+0.036+57.143%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.305+0.035+12.963%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.171+0.021+14.000%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.350+0.035+11.111%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.196+0.030+18.072%23,150.00023,250.00029/09/2022
61027恒指瑞信四八牛X0.065+0.031+91.176%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.064+0.025+64.103%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.116+0.032+38.095%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.048+0.016+50.000%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.069+0.017+32.692%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.126+0.032+34.043%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.118+0.031+35.632%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.1110.0000.000%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.103+0.032+45.070%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.095+0.031+48.437%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.146+0.035+31.532%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.128+0.035+37.634%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.113+0.036+46.753%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.091+0.033+56.897%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.250+0.029+13.122%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.138+0.034+32.692%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.076+0.025+49.020%24,660.00024,760.00029/04/2024
61183恒指瑞通四二牛J0.072+0.034+89.474%24,960.00025,060.00028/02/2024
61207恒指海通四八牛A0.0630.0000.000%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.075+0.032+74.419%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.087+0.033+61.111%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.104+0.033+46.479%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.120+0.033+37.931%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.520+0.040+8.333%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.330+0.040+13.793%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.490+0.045+10.112%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.440+0.040+10.000%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.400+0.045+12.676%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.295+0.040+15.686%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.066+0.032+94.118%25,008.00025,108.00027/06/2024
61437恒指法兴四六牛I0.096+0.035+57.377%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.107+0.033+44.595%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.078+0.034+77.273%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.225+0.020+9.756%20,938.00021,088.00029/12/2022
61556恒指瑞银四八牛R0.063+0.030+90.909%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.073+0.029+65.909%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.071+0.025+54.348%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.103+0.031+43.056%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.096+0.027+39.130%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.126+0.032+34.043%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.059+0.017+40.476%24,400.00024,500.00028/12/2023
61620恒指汇丰四九牛N0.0360.0000.000%24,988.00025,138.00027/09/2024
61625恒指汇丰四九牛O0.1000.0000.000%24,638.00024,738.00027/09/2024
61626恒指汇丰四九牛P0.1330.0000.000%24,238.00024,338.00027/09/2024
61636恒指法兴二甲牛E0.335+0.035+11.667%21,368.00021,668.00029/11/2022
61649恒指瑞通四二牛O0.0780.0000.000%24,860.00024,960.00028/02/2024
61653恒指瑞通四二牛B0.0410.0000.000%25,200.00025,325.00028/02/2024
61657恒指瑞通四二牛I0.1050.0000.000%24,560.00024,660.00028/02/2024
61689恒指海通三九牛K0.218+0.038+21.111%23,100.00023,200.00028/09/2023
61723恒指中银二乙牛Z0.0920.0000.000%24,800.00024,900.00029/12/2022
61724恒指中银二乙牛M0.1120.0000.000%24,600.00024,700.00029/12/2022
61729恒指法兴四七牛E0.0750.0000.000%24,908.00025,008.00030/07/2024
61730恒指法兴四七牛F0.0480.0000.000%25,225.00025,325.00030/07/2024
61734恒指法兴四八牛K0.0640.0000.000%25,048.00025,148.00029/08/2024
61745恒指法兴三一牛M0.470+0.045+10.588%20,848.00020,948.00030/01/2023
61755恒指法兴四五牛G0.1210.0000.000%24,368.00024,468.00030/05/2024
61757恒指法兴四五牛O0.1120.0000.000%24,468.00024,568.00030/05/2024
61760恒指法兴四五牛F0.1020.0000.000%24,588.00024,688.00030/05/2024
61761恒指法兴四六牛W0.0930.0000.000%24,708.00024,808.00027/06/2024
61781恒指瑞信三十牛I0.216+0.036+20.000%23,211.00023,311.00030/10/2023
61833恒指海通四九牛B0.0470.0000.000%25,200.00025,300.00027/09/2024
61837恒指海通四八牛G0.0690.0000.000%24,950.00025,050.00029/08/2024
61863恒指海通四七牛N0.0880.0000.000%24,750.00024,850.00030/07/2024
61869恒指海通四七牛J0.0000.000%24,450.00024,550.00030/07/2024
61924恒指汇丰二九牛Y0.190+0.020+11.765%21,648.00021,898.00029/09/2022
61931恒指法巴四九牛V0.0000.000%24,750.00024,850.00027/09/2024
61932恒指法巴四九牛G0.0800.0000.000%24,850.00024,950.00027/09/2024
61934恒指瑞信四九牛X0.0480.0000.000%25,225.00025,325.00027/09/2024
61935恒指瑞信四九牛Y0.0600.0000.000%25,100.00025,200.00027/09/2024
61936恒指瑞信四九牛Z0.0590.0000.000%24,950.00025,050.00027/09/2024
61937恒指瑞信四九牛G0.0820.0000.000%24,800.00024,900.00027/09/2024
61941恒指瑞信四九牛H0.0000.000%24,750.00024,850.00027/09/2024
62027恒指瑞银四七牛X0.0490.0000.000%25,225.00025,325.00030/07/2024
62028恒指瑞银四八牛U0.0490.0000.000%25,100.00025,200.00029/08/2024
62032恒指瑞银四九牛I0.0690.0000.000%24,950.00025,050.00027/09/2024
62033恒指瑞银四九牛J0.0680.0000.000%24,800.00024,900.00027/09/2024
62041恒指瑞银四九牛K0.0920.0000.000%24,650.00024,750.00027/09/2024
62084恒指法兴三乙牛B0.231+0.037+19.072%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.246+0.038+18.269%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.365+0.045+14.063%21,850.00021,950.00029/11/2022
62387恒指瑞银三十牛S0.155+0.029+23.016%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.270+0.032+13.445%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.320+0.030+10.345%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.370+0.030+8.824%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.405+0.035+9.459%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.445+0.035+8.537%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.340+0.025+7.937%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.730+0.040+5.797%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.375+0.045+13.636%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.325+0.040+14.035%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.228+0.036+18.750%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.219+0.019+9.500%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.560+0.020+3.704%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.520+0.020+4.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.470+0.040+9.302%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.167+0.031+22.794%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.175+0.030+20.690%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.219+0.037+20.330%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.113+0.018+18.947%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.205+0.036+21.302%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.182+0.021+13.043%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.218+0.037+20.442%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.202+0.036+21.687%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.345+0.040+13.115%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.226+0.038+20.213%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.320+0.045+16.364%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.178+0.030+20.270%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.125+0.018+16.822%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.330+0.040+13.793%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.156+0.019+13.869%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.170+0.029+20.567%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.395+0.030+8.219%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.198+0.034+20.732%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.435+0.045+11.538%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.111+0.018+19.355%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.218+0.037+20.442%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.700+0.040+6.061%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.300+0.040+15.385%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.305+0.035+12.963%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.222+0.037+20.000%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.183+0.029+18.831%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.159+0.027+20.455%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.160+0.017+11.888%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.182+0.019+11.656%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.191+0.019+11.047%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.310+0.030+10.714%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.213+0.019+9.794%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.260+0.041+18.721%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.193+0.035+22.152%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.171+0.029+20.423%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.187+0.030+19.108%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.131+0.018+15.929%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.415+0.020+5.063%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.186+0.039+26.531%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.184+0.034+22.667%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.180+0.030+20.000%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.260+0.035+15.556%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.275+0.036+15.063%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.110+0.018+19.565%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.204+0.030+17.241%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.241+0.031+14.762%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.243+0.030+14.085%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.300+0.035+13.208%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.305+0.040+15.094%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.325+0.035+12.069%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.410+0.040+10.811%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.335+0.040+13.559%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.340+0.040+13.333%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.290+0.030+11.538%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.355+0.040+12.698%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.385+0.040+11.594%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.400+0.040+11.111%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.410+0.040+10.811%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.495+0.040+8.791%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.335+0.040+13.559%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.365+0.040+12.308%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.141+0.018+14.634%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.164+0.030+22.388%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.415+0.040+10.667%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.440+0.040+10.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.580+0.040+7.407%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.300+0.035+13.208%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.185+0.019+11.446%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.155+0.019+13.971%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.191+0.034+21.656%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.325+0.040+14.035%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.270+0.035+14.894%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.241+0.036+17.561%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.228+0.036+18.750%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.212+0.036+20.455%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.200+0.035+21.212%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.190+0.037+24.183%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.175+0.029+19.863%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.189+0.029+18.125%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.207+0.034+19.653%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.300+0.015+5.263%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.370+0.040+12.121%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.400+0.035+9.589%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.350+0.030+9.375%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.225+0.036+19.048%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.320+0.040+14.286%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.169+0.019+12.667%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.220+0.030+15.789%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.222+0.030+15.625%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.255+0.028+12.335%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.325+0.040+14.035%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.345+0.040+13.115%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.390+0.040+11.429%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.465+0.040+9.412%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.159+0.018+12.766%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.177+0.019+12.025%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.425+0.040+10.390%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.208+0.036+20.930%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.247+0.036+17.062%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.220+0.035+18.919%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.194+0.036+22.785%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.180+0.034+23.288%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.197+0.035+21.605%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.265+0.035+15.217%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.235+0.036+18.090%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.182-0.035-16.129%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.195-0.035-15.217%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.148-0.035-19.126%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.227-0.043-15.926%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.395-0.045-10.227%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.098-0.020-16.949%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.113-0.022-16.296%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.214-0.046-17.692%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.056-0.034-37.778%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.185-0.042-18.502%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.098-0.022-18.333%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.201-0.042-17.284%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.161-0.042-20.690%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.171-0.043-20.093%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.160-0.041-20.398%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.142-0.034-19.318%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.181-0.041-18.468%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.166-0.035-17.413%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.171-0.043-20.093%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.208-0.041-16.466%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.315-0.030-8.696%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.214-0.020-8.547%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.188-0.042-18.261%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.197-0.042-17.573%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.208-0.041-16.466%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.218-0.042-16.154%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.228-0.042-15.556%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.167-0.042-20.096%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.203-0.041-16.803%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.135-0.033-19.643%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.140-0.035-20.000%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.153-0.035-18.617%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.165-0.035-17.500%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.178-0.035-16.432%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.193-0.041-17.521%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.203-0.042-17.143%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.213-0.042-16.471%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.177-0.043-19.545%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.218-0.042-16.154%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.165-0.043-20.673%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.150-0.034-18.478%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.177-0.034-16.114%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.270-0.040-12.903%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.080-0.042-34.426%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.185-0.041-18.142%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.201-0.042-17.284%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.222-0.053-19.273%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.245-0.045-15.517%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.169-0.033-16.337%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.174-0.041-19.070%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.167-0.042-20.096%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.213-0.042-16.471%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.230-0.045-16.364%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.180-0.041-18.552%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.196-0.042-17.647%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.265-0.040-13.115%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.140-0.020-12.500%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.245-0.045-15.517%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.650-0.040-5.797%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.520-0.040-7.143%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.480-0.050-9.434%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.435-0.040-8.421%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.425-0.040-8.602%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.405-0.040-8.989%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.193-0.035-15.351%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.149-0.034-18.579%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.161-0.035-17.857%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.174-0.035-16.746%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.187-0.034-15.385%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.200-0.043-17.695%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.176-0.032-15.385%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.070-0.043-38.053%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.082-0.043-34.400%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.231-0.059-20.345%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.230-0.055-19.298%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.183-0.041-18.304%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.178-0.041-18.721%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.172-0.043-20.000%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.042-0.023-35.385%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.148-0.035-19.126%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.158-0.034-17.708%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.168-0.035-17.241%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.122-0.020-14.085%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.206-0.042-16.935%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.222-0.043-16.226%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.075-0.035-31.818%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.240-0.045-15.789%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.177-0.042-19.178%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.191-0.041-17.672%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.068-0.035-33.981%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.082-0.035-29.915%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.133-0.042-24.000%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.143-0.042-22.703%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.154-0.041-21.026%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.163-0.042-20.488%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.173-0.042-19.535%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.128-0.035-21.472%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.206-0.041-16.599%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.063-0.037-37.000%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.187-0.041-17.982%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.167-0.041-19.712%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.189-0.041-17.826%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.198-0.042-17.500%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.209-0.041-16.400%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.074-0.021-22.105%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.139-0.042-23.204%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.154-0.043-21.827%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.119-0.034-22.222%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.170-0.043-20.188%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.078-0.044-36.066%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.115-0.035-23.333%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.154-0.041-21.026%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.099-0.036-26.667%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.065-0.037-36.275%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.470-0.040-7.843%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.500-0.050-9.091%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.540-0.040-6.897%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.115-0.034-22.819%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.127-0.035-21.605%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.144-0.035-19.553%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.097-0.021-17.797%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.400-0.040-9.091%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.430-0.040-8.511%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.146-0.042-22.340%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.165-0.043-20.673%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.187-0.042-18.341%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.209-0.046-18.039%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.083-0.043-34.127%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.072-0.043-37.391%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.045-0.022-32.836%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.142-0.028-16.471%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.080-0.022-21.569%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.100-0.044-30.556%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.092-0.043-31.852%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.062-0.029-31.868%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.085-0.038-30.894%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.066-0.036-35.294%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.062-0.043-40.952%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.082-0.041-33.333%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.080-0.036-31.034%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.109-0.036-24.828%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.123-0.035-22.152%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.134-0.037-21.637%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.071-0.021-22.826%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.179-0.041-18.636%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.052-0.034-39.535%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.145-0.040-21.622%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.077-0.037-32.456%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.065-0.045-40.909%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.087-0.043-33.077%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.255-0.020-7.273%30,488.00030,388.00028/10/2021
51955恒指瑞银一十熊I0.206-0.020-8.850%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.079-0.022-21.782%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.101-0.021-17.213%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.054-0.036-40.000%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.072-0.035-32.710%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.134-0.043-24.294%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.154-0.043-21.827%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.176-0.042-19.266%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.226-0.054-19.286%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.081-0.034-29.565%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.064-0.042-39.623%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.093-0.043-31.618%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.079-0.043-35.246%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.107-0.035-24.648%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.143-0.041-22.283%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.078-0.042-35.000%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.039-0.043-52.439%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.049-0.044-47.312%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.036-0.046-56.098%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.061-0.042-40.777%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.054-0.041-43.158%26,300.00026,200.00030/03/2022
52556恒指中银二三熊B0.047-0.038-44.706%26,200.00026,100.00030/03/2022
52591恒指汇丰二二熊I0.071-0.020-21.978%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.058-0.042-42.000%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.068-0.042-38.182%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.375-0.025-6.250%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.079-0.041-34.167%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.026-0.023-46.939%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.083-0.043-34.127%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.061-0.036-37.113%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.034-0.035-50.725%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.191-0.021-9.906%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.410-0.040-8.889%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.445-0.040-8.247%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.032-0.036-52.941%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.046-0.035-43.210%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.046-0.020-30.303%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.130-0.040-23.529%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.138-0.043-23.757%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.146-0.044-23.158%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.159-0.041-20.500%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.169-0.041-19.524%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.395-0.045-10.227%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.415-0.045-9.783%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.425-0.045-9.574%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.455-0.040-8.081%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.105-0.035-25.000%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.118-0.035-22.876%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.131-0.035-21.084%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.290-0.020-6.452%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.118-0.028-19.178%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.052-0.043-45.263%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.039-0.043-52.439%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.132-0.041-23.699%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.125-0.034-21.384%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.141-0.035-19.886%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.037-0.043-53.750%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.057-0.044-43.564%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.078-0.043-35.537%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.093-0.044-32.117%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.410-0.040-8.889%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.440-0.045-9.278%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.130-0.042-24.419%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.147-0.042-22.222%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.084-0.020-19.231%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.161-0.041-20.297%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.175-0.043-19.725%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.073-0.044-37.607%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.139-0.041-22.778%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.182-0.042-18.750%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.010-0.036-78.261%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.197-0.021-9.633%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.024-0.048-66.667%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.128-0.043-25.146%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.050-0.042-45.652%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.149-0.042-21.990%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.385-0.030-7.229%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.280-0.020-6.667%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.550-0.040-6.780%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.055-0.036-39.560%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.340-0.025-6.849%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.093-0.040-30.075%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.088-0.042-32.308%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.065-0.043-39.815%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.039-0.035-47.297%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.010-0.038-79.167%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.249-0.021-7.778%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.360-0.020-5.263%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.440-0.025-5.376%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.395-0.020-4.819%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.149-0.042-21.990%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.166-0.042-20.192%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.134-0.043-24.294%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.030-0.043-58.904%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.012-0.044-78.571%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.610-0.040-6.154%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.046-0.043-48.315%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.010-0.053-84.127%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.033-0.045-57.692%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.052-0.044-45.833%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.074-0.043-36.752%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.020-0.022-52.381%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.510-0.040-7.273%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.063-0.043-40.566%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.089-0.043-32.576%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.077-0.042-35.294%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.445-0.045-9.184%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.119-0.035-22.727%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.147-0.042-22.222%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.010-0.036-78.261%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.024-0.036-60.000%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.036-0.036-50.000%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.059-0.035-37.234%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.140-0.042-23.077%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.050-0.035-41.176%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.075-0.035-31.818%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.092-0.035-27.559%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.041-0.028-40.580%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.016-0.037-69.811%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.013-0.038-74.510%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.061-0.043-41.346%26,300.00026,200.00028/01/2022
55400恒指法巴一乙熊S0.023-0.046-66.667%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.035-0.045-56.250%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.044-0.046-51.111%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.010-0.049-83.051%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.014-0.037-72.549%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.035-0.042-54.545%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.360-0.045-11.111%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.068-0.042-38.182%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.057-0.044-43.564%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.370-0.045-10.843%29,400.00029,300.00028/10/2021
55759恒指海通一乙熊Y0.011-0.038-77.551%25,787.00025,687.00030/12/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.530-0.040-7.018%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.550-0.040-6.780%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0260.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0590.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.495-0.045-8.333%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.132-0.042-24.138%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.246-0.024-8.889%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.232-0.028-10.769%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.355-0.030-7.792%30,888.00030,788.00029/11/2021
56466恒指瑞信一乙熊Y0.010-0.037-78.723%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.010-0.050-83.333%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.042-0.022-34.375%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.089-0.036-28.800%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.101-0.044-30.345%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.108-0.042-28.000%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.162-0.042-20.588%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.101-0.043-29.861%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.173-0.040-18.779%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.085-0.035-29.167%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.104-0.035-25.180%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.480-0.050-9.434%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.430-0.050-10.417%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.102-0.042-29.167%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.130-0.043-24.855%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.116-0.043-27.044%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.270-0.020-6.897%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.141-0.042-22.951%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.105-0.045-30.000%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.114-0.041-26.452%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.121-0.044-26.667%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.096-0.037-27.820%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.054-0.033-37.931%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.106-0.041-27.891%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.087-0.036-29.268%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.098-0.035-26.316%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.420-0.045-9.677%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.087-0.034-28.099%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.112-0.035-23.810%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.022-0.036-62.069%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.010-0.030-75.000%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.098-0.034-25.758%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.160-0.035-17.949%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.153-0.042-21.538%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.094-0.034-26.563%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.108-0.043-28.477%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.124-0.043-25.749%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.103-0.044-29.932%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.122-0.040-24.691%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.141-0.042-22.951%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.093-0.035-27.344%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.089-0.036-28.800%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.122-0.042-25.610%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.081-0.030-27.027%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.111-0.035-23.973%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.375-0.040-9.639%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.125-0.041-24.699%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.109-0.041-27.333%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.059-0.021-26.250%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.400-0.040-9.091%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.049-0.022-30.986%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.210-0.021-9.091%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.108-0.043-28.477%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.120-0.041-25.466%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.111-0.043-27.922%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.450-0.040-8.163%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.475-0.045-8.654%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.010-0.031-75.610%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.089-0.035-28.226%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.385-0.040-9.412%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.089-0.035-28.226%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.102-0.035-25.547%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.029-0.036-55.385%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.114-0.043-27.389%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.040-0.037-48.052%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.056-0.036-39.130%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.017-0.038-69.091%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.124-0.041-24.848%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.017-0.031-64.583%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.040-0.030-42.857%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.128-0.042-24.706%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.102-0.042-29.167%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.029-0.045-60.811%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.014-0.028-66.667%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.012-0.050-80.645%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.435-0.035-7.447%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.012-0.024-66.667%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.064-0.042-39.623%26,300.00026,200.00028/01/2022
58960恒指瑞信一乙熊H0.010-0.018-64.286%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.010-0.030-75.000%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0180.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.038-0.036-48.649%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.023-0.039-62.903%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.370-0.045-10.843%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.400-0.040-9.091%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.032-0.041-56.164%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.500-0.060-10.714%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.530-0.050-8.621%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.550-0.050-8.333%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.275-0.020-6.780%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.325-0.020-5.797%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.350-0.020-5.405%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.390-0.045-10.345%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.200-0.021-9.502%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.067-0.022-24.719%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.280-0.030-9.677%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.290-0.030-9.375%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.380-0.045-10.588%29,338.00029,238.00030/03/2022
60187恒指瑞银一乙熊A0.020-0.005-20.000%25,623.00025,523.00030/12/2021
60214恒指法兴一甲熊R0.360-0.040-10.000%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.370-0.040-9.756%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.315-0.035-10.000%29,200.00029,100.00030/12/2021
60339恒指法巴一十熊O0.345-0.045-11.538%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.355-0.045-11.250%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.340-0.045-11.688%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.010-0.027-72.973%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.380-0.040-9.524%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.010-0.041-80.392%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.360-0.045-11.111%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.030-0.037-55.224%26,078.00025,978.00025/02/2022
60418恒指法巴一十熊R0.340-0.045-11.688%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.350-0.045-11.392%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.305-0.035-10.294%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.320-0.035-9.859%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.365-0.040-9.877%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.197-0.021-9.633%29,488.00029,338.00030/03/2022
60470恒指法兴二四熊T0.020-0.034-62.963%25,800.00025,700.00028/04/2022
60493恒指瑞信一甲熊F0.285-0.040-12.308%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.330-0.045-12.000%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.325-0.045-12.162%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.275-0.035-11.290%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.355-0.040-10.127%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.360-0.045-11.111%29,268.00029,168.00030/12/2021
60771恒指海通一十熊I0.345-0.040-10.390%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.375-0.040-9.639%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.420-0.045-9.677%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.245-0.030-10.909%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.330-0.045-12.000%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.199-0.029-12.719%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.370-0.040-9.756%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.345-0.040-10.390%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.275-0.040-12.698%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.242-0.038-13.571%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.270-0.035-11.475%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.280-0.045-13.846%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.290-0.045-13.433%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.300-0.045-13.043%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.310-0.045-12.676%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.320-0.045-12.329%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.275-0.040-12.698%28,450.00028,350.00028/10/2021
61092恒指瑞通二一熊B0.0270.0000.000%25,640.00025,540.00028/01/2022
61097恒指海通一十熊A0.305-0.040-11.594%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.310-0.045-12.676%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.335-0.040-10.667%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.360-0.040-10.000%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.245-0.035-12.500%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.265-0.035-11.667%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.280-0.035-11.111%28,900.00028,800.00028/10/2021
61217恒指瑞通一十熊L0.225-0.035-13.462%28,436.00028,311.00028/10/2021
61288恒指法兴二四熊W0.014-0.004-22.222%25,608.00025,508.00028/04/2022
61346恒指瑞银一十熊W0.229-0.036-13.585%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.260-0.030-10.345%28,750.00028,650.00028/10/2021
61419恒指法兴二三熊T0.021-0.047-69.118%25,948.00025,848.00030/03/2022
61432恒指法兴二四熊A0.018-0.022-55.000%25,668.00025,568.00028/04/2022
61436恒指法兴二四熊B0.017-0.034-66.667%25,768.00025,668.00028/04/2022
61536恒指法兴一十熊X0.290-0.040-12.121%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.275-0.040-12.698%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.325-0.040-10.959%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.310-0.040-11.429%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.340-0.040-10.526%29,000.00028,900.00030/12/2021
61604恒指瑞银二三熊C0.0250.0000.000%25,578.00025,478.00030/03/2022
61609恒指瑞银二三熊D0.010-0.027-72.973%25,728.00025,628.00030/03/2022
61612恒指瑞银二三熊E0.010-0.041-80.392%25,878.00025,778.00030/03/2022
61616恒指瑞银二三熊M0.226-0.020-8.130%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.640-0.040-5.882%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.275-0.040-12.698%28,400.00028,300.00029/11/2021
61659恒指瑞通二一熊J0.0000.000%25,440.00025,340.00028/01/2022
61664恒指瑞通二一熊M0.0000.000%25,192.00025,067.00028/01/2022
61673恒指中银一十熊E0.255-0.035-12.069%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.275-0.035-11.290%28,800.00028,700.00028/10/2021
61687恒指法巴二二熊W0.0000.000%25,200.00025,100.00025/02/2022
61688恒指法巴二二熊Y0.0000.000%25,300.00025,200.00025/02/2022
61692恒指法巴二二熊C0.0000.000%25,400.00025,300.00025/02/2022
61695恒指汇丰二四熊T0.0000.000%25,478.00025,378.00028/04/2022
61703恒指汇丰二四熊U0.0000.000%25,167.00025,067.00028/04/2022
61705恒指中银二三熊U0.0000.000%25,200.00025,100.00030/03/2022
61706恒指中银二三熊X0.0000.000%25,300.00025,200.00030/03/2022
61710恒指中银二三熊Z0.0000.000%25,400.00025,300.00030/03/2022
61714恒指中银二三熊I0.0000.000%25,500.00025,400.00030/03/2022
61742恒指法兴二一熊F0.0000.000%25,188.00025,088.00028/01/2022
61744恒指法兴二二熊E0.0000.000%25,448.00025,348.00025/02/2022
61748恒指法兴二三熊W0.0000.000%25,348.00025,248.00030/03/2022
61762恒指法兴二二熊Y0.0000.000%25,063.00024,963.00025/02/2022
61763恒指汇丰一乙熊O0.670-0.040-5.634%32,188.00032,088.00030/12/2021
61796恒指瑞通二二熊A0.0000.000%25,088.00024,963.00025/02/2022
61856恒指瑞银一甲熊Q0.228-0.037-13.962%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.242-0.038-13.571%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.255-0.035-12.069%28,700.00028,600.00029/11/2021
61873恒指海通四七熊B0.0000.000%25,100.00025,000.00030/07/2024
61878恒指海通四七熊C0.0000.000%25,300.00025,200.00030/07/2024
61881恒指海通四七熊D0.0000.000%25,500.00025,400.00030/07/2024
61887恒指瑞银一甲熊T0.270-0.035-11.475%28,900.00028,800.00029/11/2021
61933恒指法巴二二熊O0.0000.000%25,100.00025,000.00025/02/2022
61976恒指瑞信二二熊W0.0000.000%25,063.00024,963.00025/02/2022
61977恒指瑞信二一熊O0.0000.000%25,200.00025,100.00028/01/2022
61978恒指瑞信二二熊T0.0000.000%25,350.00025,250.00025/02/2022
61979恒指瑞信二一熊R0.0000.000%25,500.00025,400.00028/01/2022
62047恒指海通一甲熊P0.300-0.045-13.043%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.320-0.040-11.111%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.345-0.040-10.390%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.224-0.036-13.846%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.207-0.028-11.915%28,638.00028,538.00030/03/2022
62105恒指瑞银二二熊J0.0000.000%25,083.00024,983.00025/02/2022
62110恒指瑞银二二熊R0.0000.000%25,200.00025,100.00025/02/2022
62115恒指瑞银二二熊W0.0000.000%25,350.00025,250.00025/02/2022
62117恒指瑞银二二熊X0.0000.000%25,500.00025,400.00025/02/2022
62197恒指海通一乙熊O0.0310.0000.000%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.380-0.020-5.000%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.020-0.048-70.588%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.225-0.040-15.094%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.255-0.035-12.069%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.510-0.020-3.774%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.330-0.040-10.811%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.340-0.040-10.526%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.350-0.040-10.256%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.300-0.025-7.692%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.210-0.020-8.696%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.305-0.040-11.594%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.020-0.007-25.926%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.275-0.040-12.698%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.290-0.040-12.121%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.149-0.021-12.353%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.320-0.040-11.111%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.345-0.020-5.479%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.400-0.025-5.882%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.017-0.031-64.583%25,748.00025,648.00030/03/2022
62594恒指瑞通一十熊N0.295-0.040-11.940%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.420-0.025-5.618%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.295-0.040-11.940%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.580-0.040-6.452%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.162-0.022-11.957%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.280-0.040-12.500%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.290-0.040-12.121%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.300-0.040-11.765%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.310-0.040-11.429%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.320-0.040-11.111%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.239-0.036-13.091%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.234-0.036-13.333%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.043-0.035-44.872%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.285-0.045-13.636%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.305-0.045-12.857%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.330-0.040-10.811%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.015-0.037-71.154%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.224-0.036-13.846%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.237-0.038-13.818%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.250-0.035-12.281%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.265-0.035-11.667%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.280-0.035-11.111%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.740-0.040-5.128%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.700-0.040-5.405%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.425-0.020-4.494%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.770-0.050-6.098%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.300-0.040-11.765%28,600.00028,500.00030/12/2021
63037恒指瑞通一甲熊A0.183-0.021-10.294%29,200.00029,100.00029/11/2021
63158恒指汇丰二三熊O0.142-0.021-12.883%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.325-0.040-10.959%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.305-0.040-11.594%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.270-0.040-12.903%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.172-0.021-10.881%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.146-0.022-13.095%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.295-0.045-13.235%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.320-0.040-11.111%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.175-0.021-10.714%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.038-0.044-53.659%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.010-0.015-60.000%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.275-0.045-14.062%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.153-0.021-12.069%28,600.00028,500.00029/11/2021
63978恒指国君二一熊N0.040-0.045-52.941%26,100.00026,000.00028/01/2022
64002恒指国君二一熊O0.018-0.046-71.875%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.285-0.040-12.308%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.440-0.020-4.348%34,138.00033,988.00030/12/2021
64608恒指瑞信二二熊F0.010-0.007-41.176%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.010-0.030-75.000%25,700.00025,600.00028/01/2022
65013恒指中银二三熊G0.010-0.018-64.286%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.016-0.030-65.217%25,800.00025,700.00030/03/2022
65043恒指法巴二二熊M0.010-0.021-67.742%25,600.00025,500.00025/02/2022
65081恒指瑞信二三熊B0.094-0.021-18.261%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.014-0.035-71.429%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.057-0.043-43.000%26,250.00026,150.00025/02/2022
65228恒指瑞通一乙熊Q0.047-0.022-31.884%26,600.00026,500.00030/12/2021
65281恒指瑞通一乙熊S0.010-0.024-70.588%25,740.00025,640.00030/12/2021
65441恒指海通二一熊P0.011-0.022-66.667%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.010-0.046-82.143%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.224-0.020-8.197%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.018-0.018-50.000%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.103-0.044-29.932%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.118-0.042-26.250%26,850.00026,750.00028/01/2022
65988恒指瑞银二二熊Q0.019-0.022-53.659%26,100.00026,000.00025/02/2022
66059恒指瑞银二二熊D0.010-0.013-56.522%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.010-0.022-68.750%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.020-0.035-63.636%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.113-0.043-27.564%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.520-0.040-7.143%30,708.00030,608.00028/01/2022
66501恒指汇丰二二熊B0.010-0.022-68.750%25,938.00025,788.00025/02/2022
66523恒指汇丰二二熊G0.010-0.015-60.000%25,578.00025,478.00025/02/2022
66545恒指汇丰一甲熊Y0.510-0.030-5.556%32,988.00032,888.00029/11/2021
66655恒指法巴二三熊M0.021-0.015-41.667%25,650.00025,550.00030/03/2022
66658恒指法巴二三熊N0.013-0.047-78.333%25,850.00025,750.00030/03/2022
66676恒指法巴二三熊O0.023-0.047-67.143%25,950.00025,850.00030/03/2022
66683恒指国君二二熊B0.015-0.028-65.116%25,700.00025,600.00025/02/2022
66884恒指汇丰二三熊X0.177-0.021-10.606%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.300-0.025-7.692%31,608.00031,508.00030/12/2021
66971恒指瑞银二二熊B0.010-0.008-44.444%25,550.00025,450.00025/02/2022
66981恒指瑞银二三熊I0.010-0.004-28.571%25,600.00025,500.00030/03/2022
67108恒指汇丰一乙熊N0.300-0.025-7.692%31,438.00031,288.00030/12/2021
67369恒指瑞信二二熊K0.014-0.016-53.333%25,650.00025,550.00025/02/2022
67372恒指瑞信二四熊C0.010-0.022-68.750%25,888.00025,788.00028/04/2022
67378恒指海通一十熊Z0.340-0.040-10.526%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.370-0.040-9.756%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.560-0.040-6.667%31,100.00031,000.00029/11/2021
67419恒指海通二一熊T0.015-0.006-28.571%25,550.00025,450.00028/01/2022
67421恒指海通二一熊R0.026-0.017-39.535%25,700.00025,600.00028/01/2022
67505恒指法巴一十熊X0.440-0.040-8.333%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.460-0.050-9.804%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.490-0.050-9.259%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.500-0.050-9.091%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.520-0.050-8.772%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.510-0.050-8.929%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.550-0.040-6.780%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.650-0.040-5.797%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.285-0.040-12.308%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.162-0.028-14.737%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.200-0.035-14.894%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.188-0.035-15.695%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.199-0.034-14.592%28,050.00027,950.00029/11/2021
67723恒指瑞通一乙熊V0.010-0.004-28.571%25,540.00025,440.00030/12/2021
67725恒指瑞通一乙熊X0.019-0.024-55.814%26,100.00026,000.00030/12/2021
67843恒指瑞信一十熊S0.219-0.046-17.358%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.241-0.044-15.439%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.231-0.049-17.500%27,900.00027,800.00028/10/2021
67936恒指法巴二三熊T0.024-0.001-4.000%25,550.00025,450.00030/03/2022
67971恒指瑞通二一熊G0.0170.0000.000%25,600.00025,500.00028/01/2022
68003恒指法兴一甲熊W0.242-0.043-15.088%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.225-0.045-16.667%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.250-0.045-15.254%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.124-0.021-14.483%28,108.00028,008.00028/01/2022
68067恒指法兴二二熊C0.015-0.008-34.783%25,548.00025,448.00025/02/2022
68074恒指法兴二四熊S0.017-0.025-59.524%25,700.00025,600.00028/04/2022
68086恒指瑞通一甲熊J0.255-0.045-15.000%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.185-0.033-15.138%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.223-0.042-15.849%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.173-0.029-14.356%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.250-0.045-15.254%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.242-0.043-15.088%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.188-0.034-15.315%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.201-0.034-14.468%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.249-0.046-15.593%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.228-0.042-15.556%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.250-0.045-15.254%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.260-0.045-14.754%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.280-0.045-13.846%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.194-0.020-9.346%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.395-0.040-9.195%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.420-0.040-8.696%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.186-0.036-16.216%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.203-0.035-14.706%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.212-0.034-13.821%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.223-0.037-14.231%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.265-0.030-10.169%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.185-0.033-15.138%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.241-0.054-18.305%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.270-0.040-12.903%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.216-0.020-8.475%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.241-0.044-15.439%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.260-0.045-14.754%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.224-0.036-13.846%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.247-0.043-14.828%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.219-0.036-14.118%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.207-0.035-14.463%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.405-0.040-8.989%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.490-0.060-10.909%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.220-0.035-13.725%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.233-0.037-13.704%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.065-0.043-39.815%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.550-0.040-6.780%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.275-0.040-12.698%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.247-0.043-14.828%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.245-0.045-15.517%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.275-0.040-12.698%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.255-0.050-16.393%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.275-0.040-12.698%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.063-0.035-35.714%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.223-0.042-15.849%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.232-0.043-15.636%28,000.00027,900.00030/12/2021
69118恒指瑞银二三熊U0.010-0.017-62.963%25,650.00025,550.00030/03/2022
69119恒指瑞银二三熊V0.010-0.032-76.190%25,800.00025,700.00030/03/2022
69134恒指中银一十熊T0.194-0.034-14.912%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.211-0.035-14.228%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.248-0.042-14.483%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.270-0.040-12.903%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.234-0.046-16.429%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.191-0.034-15.111%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.216-0.034-13.600%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.131-0.021-13.816%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.237-0.053-18.276%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.280-0.040-12.500%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.070-0.035-33.333%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.235-0.045-16.071%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.330-0.020-5.714%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.310-0.020-6.061%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.129-0.022-14.570%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.250-0.045-15.254%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.420-0.045-9.677%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.410-0.045-9.890%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.430-0.045-9.474%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.195-0.035-15.217%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.071-0.042-37.168%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.239-0.041-14.643%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.255-0.045-15.000%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.485-0.045-8.491%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.405-0.020-4.706%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/10/2021 17:59
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。