48778 阿里法兴一甲界A (界内证)
实时 按盘价 不变0.375 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52070阿里海通二二牛K0.1030.0000.000%128.000130.00028/02/2022
52072阿里海通二二牛L0.121-0.002-1.626%118.000120.00028/02/2022
52496阿里瑞信二九牛A0.110-0.002-1.786%121.880123.88029/09/2022
52499阿里瑞信二九牛B0.157-0.002-1.258%99.000101.00029/09/2022
52615阿里法巴二乙牛E0.118-0.002-1.667%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.099-0.003-2.941%128.000130.00029/11/2022
52979阿里法兴二四牛K0.540-0.020-3.571%122.000124.00029/04/2022
52988阿里法兴二七牛G0.124-0.005-3.876%114.000116.00029/07/2022
53031阿里东亚二乙牛B0.0000.000%122.000124.00023/12/2022
53086阿里瑞通二四牛B0.100-0.003-2.913%126.000128.00008/04/2022
53404阿里海通二八牛B0.109-0.003-2.679%123.000125.00031/08/2022
54811阿里汇丰二八牛B0.131-0.001-0.758%111.380113.88015/08/2022
55066阿里瑞银二八牛E0.090-0.001-1.099%131.000133.00025/08/2022
55067阿里瑞银二八牛F0.126-0.002-1.563%113.000115.00025/08/2022
55214阿里法兴二四牛N0.6500.0000.000%112.000114.00029/04/2022
55216阿里法兴二八牛C0.092-0.005-5.155%130.000132.00030/08/2022
55243阿里高盛二甲牛A0.130-0.001-0.763%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.141-0.001-0.704%106.380108.88009/09/2022
55368阿里瑞信二九牛C0.0000.000%114.000116.00029/09/2022
55470阿里瑞银二二牛S0.375-0.015-3.846%138.000140.00028/02/2022
55473阿里瑞银二三牛L0.5000.0000.000%126.000128.00028/03/2022
55540阿里瑞银二四牛F0.6100.0000.000%116.000118.00028/04/2022
55637阿里法兴二八牛D0.0820.0000.000%136.000138.00031/08/2022
55747阿里法兴二八牛E0.1460.0000.000%104.000106.00031/08/2022
55750阿里法兴二九牛A0.103-0.002-1.905%126.000128.00029/09/2022
55777阿里海通二八牛D0.143-0.003-2.055%108.000110.00031/08/2022
55884阿里瑞通二九牛A0.086-0.002-2.273%136.000138.00023/09/2022
55937阿里摩通二十牛A0.132-0.002-1.493%110.300112.80021/10/2022
56056阿里中银二三牛I0.6000.0000.000%116.000118.00031/03/2022
56229阿里瑞信二九牛D0.147-0.001-0.676%104.000106.00029/09/2022
56294阿里海通二九牛A0.133-0.003-2.206%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.1800.0000.000%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.201-0.001-0.495%78.00080.00025/11/2022
56363阿里法兴二三牛B0.400-0.005-1.235%134.900136.90031/03/2022
56703阿里瑞银二三牛M0.420-0.015-3.448%134.000136.00028/03/2022
56704阿里瑞银二九牛A0.112-0.002-1.754%121.000123.00028/09/2022
57082阿里汇丰二九牛B0.0940.0000.000%130.380132.88009/09/2022
57303阿里瑞信二九牛E0.092-0.003-3.158%131.000133.00029/09/2022
57776阿里瑞银二三牛N0.4050.0000.000%136.000138.00028/03/2022
57936阿里法兴二四牛P0.4450.0000.000%132.000134.00029/04/2022
58176阿里法兴二五牛J0.5600.0000.000%120.000122.00031/05/2022
58454阿里汇丰二八牛C0.082-0.004-4.651%135.380137.88019/08/2022
58702阿里高盛二十牛A0.158-0.003-1.863%98.000100.00025/10/2022
58720阿里高盛二十牛B0.114-0.002-1.724%118.000120.00025/10/2022
58737阿里瑞信二九牛F0.069-0.002-2.817%142.000144.00029/09/2022
58758阿里瑞信二九牛G0.0000.000%136.000138.00029/09/2022
58879阿里法兴二四牛E0.094-0.003-3.093%128.000130.00029/04/2022
58887阿里法兴二六牛B0.114-0.005-4.202%118.000120.00030/06/2022
58955阿里海通二九牛B0.078-0.003-3.704%138.000140.00030/09/2022
59081阿里汇丰二六牛A0.099-0.004-3.883%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.119-0.004-3.252%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.1300.0000.000%116.000118.00030/06/2022
59208阿里瑞信二五牛C0.095-0.002-2.062%129.000131.00030/05/2022
59286阿里高盛二九牛A0.096-0.002-2.041%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.096-0.003-3.030%128.000130.00028/06/2022
59422阿里法兴二六牛D0.158-0.004-2.469%98.000100.00030/06/2022
59534阿里瑞银二四牛G0.305-0.005-1.613%145.200147.20028/04/2022
59560阿里瑞信二七牛D0.115-0.002-1.709%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.116-0.003-2.521%118.000120.00028/06/2022
59663阿里瑞银二八牛G0.072-0.002-2.703%140.000142.00025/08/2022
59942阿里法兴二三牛D0.305-0.015-4.687%145.000147.00030/03/2022
59949阿里法兴二八牛F0.072-0.004-5.263%140.000142.00031/08/2022
59999阿里法巴二甲牛B0.159-0.003-1.852%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.139-0.004-2.797%108.000110.00029/12/2022
60026阿里高盛二十牛D0.076-0.003-3.797%138.000140.00027/10/2022
60068阿里法巴二乙牛K0.079-0.004-4.819%138.000140.00029/12/2022
60107阿里瑞银二五牛B0.105-0.004-3.670%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.157-0.003-1.875%98.000100.00025/08/2022
60158阿里中银二三牛J0.400-0.030-6.977%136.000138.00031/03/2022
60192阿里瑞银二六牛D0.138-0.002-1.429%108.000110.00028/06/2022
60193阿里汇丰二八牛D0.071-0.004-5.333%140.380142.88012/08/2022
60223阿里摩通二八牛A0.112-0.002-1.754%120.300122.80019/08/2022
60254阿里瑞通二八牛B0.067-0.002-2.899%146.000148.00031/08/2022
60377阿里法兴二七牛A0.103-0.004-3.738%124.000126.00029/07/2022
60390阿里瑞信二九牛H0.053-0.003-5.357%150.000152.00029/09/2022
60394阿里瑞信二十牛A0.061-0.003-4.688%146.000148.00028/10/2022
60429阿里海通二八牛E0.091-0.005-5.208%133.000135.00031/08/2022
60431阿里海通二九牛C0.057-0.003-5.000%148.000150.00030/09/2022
60552阿里法兴二四牛Q0.236-0.012-4.839%153.000155.00029/04/2022
60553阿里法兴二七牛J0.057-0.003-5.000%148.000150.00028/07/2022
60558阿里法兴二七牛K0.066-0.005-7.042%143.000145.00029/07/2022
60609阿里高盛二十牛E0.088-0.001-1.124%133.000135.00011/10/2022
60620阿里高盛二十牛F0.056-0.003-5.085%148.000150.00025/10/2022
60637阿里瑞银二三牛O0.226-0.011-4.641%153.000155.00028/03/2022
60641阿里瑞银二八牛H0.056-0.001-1.754%148.000150.00025/08/2022
60777阿里汇丰二七牛D0.051-0.004-7.273%150.380152.88022/07/2022
60912阿里中银二三牛K0.300-0.015-4.762%146.000148.00031/03/2022
60913阿里中银二三牛L0.206-0.011-5.069%156.000158.00031/03/2022
60918阿里摩利二六牛B0.062-0.002-3.125%146.000148.00030/06/2022
60919阿里摩利二四牛B0.205-0.009-4.206%156.000158.00001/04/2022
61150阿里瑞通二八牛C0.051-0.003-5.556%153.880155.88031/08/2022
61236阿里海通二九牛D0.067-0.006-8.219%143.000145.00030/09/2022
61448阿里法兴二七牛M0.042-0.005-10.638%155.000157.00028/07/2022
61460阿里高盛二甲牛D0.066-0.001-1.493%143.000145.00018/11/2022
61487阿里高盛二甲牛F0.046-0.002-4.167%153.000155.00017/11/2022
61627阿里汇丰二七牛F0.0620.0000.000%145.380147.88018/07/2022
61667阿里法巴二乙牛L0.060-0.003-4.762%148.000150.00029/12/2022
61769阿里法兴二八牛G0.050-0.004-7.407%151.000153.00030/08/2022
61770阿里法兴二八牛H0.036-0.005-12.195%158.000160.00031/08/2022
61889阿里海通二九牛E0.048-0.003-5.882%153.000155.00030/09/2022
61965阿里瑞信二十牛C0.043-0.003-6.522%155.000157.00028/10/2022
61986阿里高盛二十牛G0.035-0.002-5.405%158.000160.00020/10/2022
62013阿里瑞银二八牛J0.0400.0000.000%156.000158.00025/08/2022
62057阿里瑞银二七牛F0.053-0.002-3.636%150.000152.00028/07/2022
62124阿里东亚二七牛D0.0000.000%142.000144.00028/07/2022
62408阿里法兴二七牛O0.039-0.003-7.143%156.800158.80028/07/2022
62533阿里瑞银二七牛G0.168-0.007-4.000%159.000161.00029/07/2022
62785阿里瑞信二九牛J0.0370.0000.000%157.900159.90029/09/2022
62927阿里法兴二三牛H0.1550.0000.000%160.800162.80031/03/2022
64473阿里瑞信二七牛K0.104-0.002-1.887%124.880126.88028/07/2022
65813阿里法兴二七牛B0.139-0.002-1.418%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.111-0.002-1.770%121.380123.88015/07/2022
67147阿里中银二三牛H0.490-0.030-5.769%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.137-0.002-1.439%109.000111.00028/07/2022
67449阿里高盛二八牛B0.140-0.001-0.709%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
68270阿里高盛二八牛C0.105-0.004-3.670%123.000125.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.3600.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.1610.0000.000%247.880245.88005/11/2021
50172阿里高盛一乙熊G0.159+0.002+1.274%252.000250.00017/12/2021
50253阿里高盛二五熊B0.119+0.003+2.586%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.1350.0000.000%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.335+0.010+3.077%207.000205.00030/11/2021
50703阿里海通一甲熊C0.1370.0000.000%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.0750.0000.000%209.380206.88018/02/2022
50898阿里中银二一熊A0.079+0.005+6.757%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.059+0.002+3.509%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.047+0.004+9.302%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.072+0.002+2.857%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.0730.0000.000%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.059+0.003+5.357%202.000200.00028/04/2022
51377阿里海通二三熊C0.075+0.003+4.167%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.1980.0000.000%272.000270.00029/11/2021
51434阿里高盛二三熊F0.079+0.003+3.947%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.058+0.002+3.571%202.000200.00028/03/2022
52170阿里摩利二二熊B0.061+0.003+5.172%202.000200.00004/02/2022
52239阿里法兴二五熊E0.028+0.001+3.704%187.000185.00031/05/2022
52428阿里法兴二一熊D0.295+0.010+3.509%202.000200.00031/01/2022
52580阿里法兴二十熊A0.790+0.030+3.947%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.118+0.002+1.724%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.1180.0000.000%232.000230.00030/12/2021
53800阿里法兴二二熊B0.069+0.002+2.985%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.2370.0000.000%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.2600.0000.000%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.178+0.001+0.565%262.000260.00030/12/2021
54838阿里摩利二一熊A0.6300.0000.000%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.1180.0000.000%232.000230.00030/12/2021
55025阿里法巴一甲熊G0.2180.0000.000%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.1320.0000.000%234.880232.88003/12/2021
55373阿里瑞银一十熊J0.8000.0000.000%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.048+0.003+6.667%197.000195.00028/03/2022
55658阿里瑞通一甲熊A0.185+0.002+1.093%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.1760.0000.000%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.181+0.002+1.117%262.000260.00001/12/2021
56543阿里法巴一乙熊T0.158+0.001+0.637%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.0530.0000.000%199.380196.88018/03/2022
56750阿里海通二三熊F0.048+0.002+4.348%197.000195.00031/03/2022
56816阿里法兴二三熊A0.049+0.003+6.522%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.119+0.002+1.709%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.187+0.005+2.747%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.186+0.007+3.911%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.134+0.006+4.687%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.034+0.004+13.333%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.033+0.002+6.452%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.049+0.002+4.255%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.198+0.001+0.508%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.034+0.002+6.250%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.1550.0000.000%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.019+0.002+11.765%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.021+0.003+16.667%182.000180.00029/12/2022
58405阿里摩利二四熊A0.018+0.001+5.882%182.000180.00028/04/2022
58666阿里法兴二四熊A0.019+0.001+5.556%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.015+0.001+7.143%182.000180.00028/04/2022
59039阿里高盛二七熊A0.057+0.002+3.636%202.000200.00029/07/2022
59109阿里中银二四熊A0.038+0.002+5.556%192.080190.08029/04/2022
59264阿里海通二一熊A0.1150.0000.000%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.1150.0000.000%229.380226.88006/12/2021
59351阿里海通一十熊A0.7500.0000.000%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.4850.0000.000%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.024+0.003+14.286%182.000180.00031/03/2022
59878阿里高盛二七熊B0.017+0.004+30.769%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.5800.0000.000%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.5400.0000.000%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.6500.0000.000%227.000225.00030/11/2021
61119阿里海通二三熊A0.093+0.002+2.198%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.099+0.003+3.125%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.037+0.003+8.824%192.000190.00022/11/2022
61496阿里法兴二一熊C0.089+0.002+2.299%217.000215.00031/01/2022
61698阿里中银一十熊A0.5100.0000.000%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.435+0.005+1.163%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.2750.0000.000%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.099+0.003+3.125%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.0900.0000.000%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.3000.0000.000%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.0940.0000.000%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.089+0.003+3.488%217.000215.00025/02/2022
62390阿里摩利一乙熊D0.8000.0000.000%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.3400.0000.000%343.000340.00030/12/2021
62548阿里高盛二三熊E0.097+0.002+2.105%222.000220.00025/03/2022
62798阿里法巴二乙熊E0.0000.000%172.000170.00029/12/2022
62914阿里法兴二四熊F0.0000.000%163.000161.00028/04/2022
63127阿里摩通二八熊A0.027+0.003+12.500%185.800182.80019/08/2022
63359阿里摩利二一熊C0.480+0.010+2.128%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.1020.0000.000%220.880218.88028/01/2022
64028阿里海通二三熊G0.029+0.005+20.833%187.000185.00031/03/2022
65167阿里汇丰一乙熊G0.2130.0000.000%277.380274.88016/12/2021
65262阿里瑞信一乙熊B0.7900.0000.000%252.000250.00030/12/2021
66659阿里瑞银一乙熊F0.1380.0000.000%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.6900.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.179+0.003+1.705%262.000260.00025/03/2022
68305阿里法兴一乙熊M0.3900.0000.000%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.078+0.001+1.299%212.000210.00028/02/2022
68791阿里高盛二三熊C0.139+0.004+2.963%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.6400.0000.000%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.6400.0000.000%237.000235.00031/12/2021
69550阿里法巴一甲熊C0.2800.0000.000%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.3000.0000.000%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.3200.0000.000%333.000330.00029/11/2021
69830阿里法巴一乙熊V0.138+0.001+0.730%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.8900.0000.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.199+0.001+0.505%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.1920.0000.000%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2021 17:59
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。