52033 港交高盛四七熊A (R 熊证)
实时 按盘价 升0.183 +0.001 (+0.549%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58264港交汇丰五九牛A0.064-0.003-4.478%198.000200.00029/09/2025
62145港交法兴四乙牛A0.046-0.002-4.167%208.000210.00020/12/2024
62238港交摩通四六牛C0.033-0.001-2.941%213.000215.00014/06/2024
62255港交摩通四六牛D0.042-0.002-4.545%208.000210.00014/06/2024
62277港交花旗四十牛A0.026-0.002-7.143%217.000219.00003/10/2024
62310港交瑞银四七牛A0.046-0.002-4.167%208.000210.00018/07/2024
62311港交瑞银四七牛B0.067-0.001-1.471%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.048-0.002-4.000%208.000210.00028/11/2024
62640港交汇丰四六牛C0.047-0.002-4.082%208.000210.00027/06/2024
62663港交瑞银四六牛D0.035-0.001-2.778%213.000215.00014/06/2024
62716港交摩通四七牛B0.076-0.002-2.564%193.000195.00012/07/2024
62827港交瑞银四六牛F0.086-0.003-3.371%188.000190.00019/06/2024
62923港交法兴四十牛F0.066-0.002-2.941%198.000200.00029/10/2024
63005港交瑞银四六牛G0.056-0.003-5.085%203.000205.00028/06/2024
65940港交法兴五四牛B0.077-0.002-2.532%193.000195.00030/04/2025
66111港交法兴五五牛A0.035-0.002-5.405%213.000215.00029/05/2025
66660港交中银四九牛C0.039-0.004-9.302%212.000215.00020/09/2024
66797港交汇丰五九牛B0.035-0.001-2.778%213.000215.00029/09/2025
66851港交中银四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.048-0.002-4.000%206.200208.00030/04/2025
67033港交法兴五四牛C0.056-0.003-5.085%203.000205.00030/04/2025
67034港交法兴五五牛B0.088-0.002-2.222%188.000190.00030/05/2025
67136港交摩通四九牛D0.052-0.003-5.455%203.000205.00013/09/2024
67156港交瑞银四九牛H0.103-0.002-1.905%178.000180.00013/09/2024
67261港交东亚四甲牛A0.056-0.001-1.754%206.000208.00027/11/2024
67339港交摩通四九牛E0.083-0.002-2.353%188.000190.00013/09/2024
67518港交瑞银四十牛A0.074-0.004-5.128%193.000195.00030/10/2024
67537港交汇丰四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.068-0.003-4.225%196.200198.00013/09/2024
67659港交法兴五四牛D0.107-0.001-0.926%178.000180.00029/04/2025
67718港交花旗四十牛C0.090-0.002-2.174%186.000188.00002/10/2024
67746港交摩通四十牛A0.104-0.004-3.704%178.000180.00018/10/2024
67748港交摩通四十牛B0.065-0.001-1.515%198.000200.00018/10/2024
67779港交瑞银四十牛B0.124-0.002-1.587%168.000170.00030/10/2024
67870港交摩通四九牛F0.010-0.002-16.667%223.000225.00013/09/2024
67914港交法兴五四牛E0.012-0.002-14.286%223.000225.00029/04/2025
67949港交瑞银四八牛A0.011-0.003-21.429%223.000225.00009/08/2024
67977港交摩利五五牛A0.022-0.003-12.000%218.200220.00029/05/2025
68056港交汇丰五九牛C0.025-0.001-3.846%218.000220.00029/09/2025
68062港交瑞银四九牛I0.023-0.002-8.000%218.000220.00016/09/2024
68130港交摩通四十牛D0.021-0.003-12.500%218.000220.00018/10/2024
68192港交法巴四甲牛H0.027-0.002-6.897%218.000220.00028/11/2024
68214港交中银四九牛E0.0200.0000.000%222.000225.00020/09/2024
69215港交法兴五四牛F0.023-0.004-14.815%218.000220.00030/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊A0.204+0.003+1.493%335.000333.00029/11/2024
51560港交瑞银四四熊D0.1950.0000.000%326.000324.00025/04/2024
52033港交高盛四七熊A0.183+0.001+0.549%322.000320.00019/07/2024
52443港交法巴四甲熊F0.182+0.001+0.552%322.000320.00028/11/2024
52798港交摩通六二熊B0.048+0.002+4.348%257.000255.00013/02/2026
52850港交法巴四甲熊R0.0000.000%252.000250.00028/11/2024
52859港交摩利六一熊B0.048+0.001+2.128%255.800254.00030/01/2026
53077港交法兴六六熊C0.048+0.003+6.667%254.000252.00029/06/2026
53095港交瑞银六一熊A0.041+0.002+5.128%252.000250.00019/01/2026
53527港交法兴四七熊A0.181+0.003+1.685%322.000320.00031/07/2024
53574港交汇丰四四熊B0.208+0.003+1.463%330.000328.00029/04/2024
53657港交瑞银四七熊A0.173+0.003+1.765%317.000315.00015/07/2024
54318港交摩利四七熊A0.176+0.003+1.734%320.000318.00031/07/2024
54453港交瑞银四七熊B0.154+0.005+3.356%307.000305.00018/07/2024
54564港交法兴四七熊B0.147+0.002+1.379%305.000303.00018/07/2024
54618港交花旗四八熊B0.158+0.002+1.282%310.800308.80001/08/2024
54767港交法巴四甲熊H0.138+0.001+0.730%302.000300.00028/11/2024
56628港交摩利四七熊C0.145+0.003+2.113%303.800302.00018/07/2024
56716港交汇丰四四熊C0.171+0.002+1.183%312.000310.00029/04/2024
57640港交汇丰四四熊D0.150+0.002+1.351%302.000300.00029/04/2024
59207港交瑞银四七熊C0.139+0.004+2.963%300.000298.00016/07/2024
60644港交摩通四十熊A0.205+0.002+0.985%334.800332.80018/10/2024
61357港交摩通四五熊A0.138+0.002+1.471%297.800295.80010/05/2024
61652港交瑞银四七熊D0.119+0.003+2.586%290.000288.00024/07/2024
61729港交法兴四十熊A0.131+0.003+2.344%297.000295.00031/10/2024
61818港交高盛四乙熊A0.140+0.002+1.449%302.000300.00027/12/2024
61865港交汇丰五四熊A0.122+0.003+2.521%292.000290.00029/04/2025
61937港交法兴四十熊B0.114+0.002+1.786%288.000286.00030/10/2024
61963港交摩通四七熊A0.111+0.001+0.909%287.800285.80019/07/2024
62029港交法巴四甲熊I0.102+0.002+2.000%282.000280.00028/11/2024
62078港交汇丰四六熊A0.087+0.002+2.353%272.000270.00027/06/2024
62128港交摩利四四熊B0.440+0.015+3.529%271.800270.00029/04/2024
62186港交法兴四八熊A0.084-0.001-1.176%272.000270.00029/08/2024
62237港交摩通四十熊B0.0930.0000.000%277.800275.80018/10/2024
62286港交花旗四七熊A0.131+0.002+1.550%295.400293.40003/07/2024
62312港交瑞银四九熊A0.086+0.002+2.381%272.000270.00016/09/2024
62422港交法巴四甲熊A0.215+0.002+0.939%342.000340.00028/11/2024
62454港交瑞银四九熊B0.103+0.004+4.040%280.000278.00019/09/2024
62944港交汇丰五四熊B0.104+0.004+4.000%282.000280.00029/04/2025
64856港交法兴四甲熊A0.159+0.003+1.923%312.000310.00029/11/2024
64982港交中银四十熊A0.103+0.002+1.980%281.000278.00030/10/2024
64983港交中银四十熊B0.123+0.002+1.653%291.000288.00030/10/2024
65142港交法巴四甲熊K0.083+0.002+2.469%272.000270.00028/11/2024
65419港交法兴四乙熊B0.096+0.002+2.128%280.000278.00023/12/2024
65610港交花旗四八熊C0.101+0.003+3.061%280.800278.80001/08/2024
65793港交中银四九熊A0.0860.0000.000%271.000268.00020/09/2024
65795港交中银四九熊B0.069+0.004+6.154%261.000258.00020/09/2024
65819港交法巴四甲熊L0.067+0.004+6.349%262.000260.00028/11/2024
66077港交瑞银四九熊D0.060+0.003+5.263%259.000257.00013/09/2024
66112港交法兴六一熊A0.063+0.001+1.613%264.000262.00029/01/2026
66147港交摩通四七熊B0.073+0.001+1.389%267.800265.80012/07/2024
66265港交花旗四六熊A0.340+0.005+1.493%402.000400.00027/06/2024
66391港交瑞银四九熊E0.073+0.003+4.286%265.000263.00011/09/2024
67848港交花旗五十熊A0.0590.0000.000%260.000258.00002/10/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。