53161 阿里摩利一六熊E (R 熊证)
实时 按盘价 升0.780 +0.060 (+8.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52219阿里瑞银一十牛D0.202-0.058-22.308%204.000206.00025/10/2021
52261阿里海通二二牛A0.325-0.080-19.753%190.800192.80025/02/2022
52431阿里海通一五牛A0.234-0.061-20.678%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.184-0.059-24.280%204.880206.88026/11/2021
52814阿里汇丰一甲牛I0.043-0.005-10.417%204.180206.68030/11/2021
53527阿里法兴一八牛J0.048-0.012-20.000%200.000202.00031/08/2021
54793阿里汇丰一八牛B0.043-0.013-23.214%201.380203.88030/08/2021
55315阿里高盛一十牛L0.050-0.014-21.875%198.180200.18029/10/2021
55364阿里高盛一十牛M0.072-0.013-15.294%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.088-0.013-12.871%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.066-0.014-17.500%193.000195.00030/12/2021
56219阿里摩利一乙牛D0.198-0.067-25.283%206.000208.00001/12/2021
56221阿里摩利一甲牛B0.121-0.068-35.979%213.000215.00001/11/2021
57233阿里海通一十牛C0.122-0.059-32.597%213.000215.00029/10/2021
57830阿里东亚二乙牛A0.058-0.013-18.310%194.800196.80029/12/2022
58711阿里瑞信一九牛I0.182-0.063-25.714%206.000208.00029/09/2021
58867阿里法兴一乙牛X0.093-0.065-41.139%214.000216.00030/12/2021
59407阿里高盛一十牛V0.022-0.013-37.143%212.180214.18015/10/2021
59847阿里瑞银一十牛N0.108-0.063-36.842%213.000215.00025/10/2021
59973阿里汇丰一乙牛M0.026-0.011-29.730%210.480212.98030/12/2021
60197阿里瑞信一九牛J0.345-0.065-15.854%190.000192.00029/09/2021
60428阿里法兴一乙牛Y0.122-0.069-36.126%212.000214.00031/12/2021
60664阿里法兴二一牛K0.170-0.063-27.039%206.000208.00028/01/2022
60703阿里汇丰一乙牛C0.135-0.015-10.000%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.105-0.015-12.500%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.086-0.013-13.131%181.380183.88013/12/2021
60736阿里汇丰一甲牛D0.046-0.014-23.333%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.062-0.013-17.333%196.880198.88003/12/2021
61102阿里中银一六牛M0.130-0.061-31.937%210.880212.88030/06/2021
61127阿里瑞银三一牛A0.091-0.011-10.784%179.500181.50030/01/2023
61161阿里瑞银一甲牛C0.053-0.012-18.462%198.000200.00025/11/2021
61342阿里瑞信一十牛C0.023-0.013-36.111%213.000215.00028/10/2021
61651阿里瑞通一甲牛W0.028-0.013-31.707%211.200213.20019/11/2021
61715阿里汇丰一乙牛O0.020-0.012-37.500%213.480215.98006/12/2021
61931阿里瑞通一甲牛O0.350-0.065-15.663%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.074-0.015-16.854%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.053-0.014-20.896%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.033-0.012-26.667%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.053-0.012-18.462%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.094-0.014-12.963%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.133-0.012-8.276%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.590-0.060-9.231%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.137-0.012-8.054%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.810-0.050-5.814%144.000146.00021/10/2021
62233阿里瑞银一六牛S0.031-0.014-31.111%208.000210.00028/06/2021
62345阿里摩利一六牛E0.270-0.050-15.625%198.000200.00001/06/2021
62371阿里摩通一八牛C0.071-0.013-15.476%189.800192.80013/08/2021
62383阿里摩通一九牛A0.049-0.013-20.968%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.044-0.012-21.429%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.062-0.011-15.068%193.880195.88029/07/2021
62419阿里法兴一八牛L0.061-0.017-21.795%193.000195.00031/08/2021
62552阿里法兴一七牛M0.260-0.060-18.750%198.000200.00030/07/2021
62554阿里法兴一七牛N0.201-0.059-22.692%204.000206.00030/07/2021
62703阿里高盛一九牛C0.044-0.014-24.138%201.000203.00029/09/2021
62772阿里汇丰一十牛A0.065-0.013-16.667%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.117-0.011-8.594%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.097-0.010-9.346%176.380178.88030/11/2021
62837阿里高盛一十牛B0.045-0.011-19.643%201.080203.08029/10/2021
62877阿里瑞银一五牛A0.041-0.012-22.642%203.000205.00031/05/2021
62952阿里瑞银一五牛H0.224-0.056-20.000%201.000203.00028/05/2021
62954阿里瑞银一六牛T0.315-0.055-14.865%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.410-0.060-12.766%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.102-0.015-12.821%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.124-0.013-9.489%163.000165.00029/09/2021
63123阿里摩通一九牛B0.091-0.013-12.500%179.800182.80017/09/2021
63129阿里摩通一八牛D0.133-0.010-6.993%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.0000.000%182.800184.80003/12/2021
63162阿里中银一六牛G0.177-0.055-23.707%206.880208.88030/06/2021
63164阿里中银一六牛H0.285-0.060-17.391%196.880198.88030/06/2021
63170阿里中银一六牛I0.385-0.060-13.483%186.880188.88030/06/2021
63227阿里瑞信一五牛G0.146-0.059-28.780%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.255-0.070-21.538%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.075-0.012-13.793%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.090-0.014-13.462%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.111-0.013-10.484%168.880170.88029/07/2021
63287阿里瑞银一十牛Q0.0890.0000.000%221.000223.00025/10/2021
63516阿里法兴一六牛Y0.160-0.064-28.571%208.000210.00030/06/2021
63553阿里法兴一六牛Z0.215-0.055-20.370%203.000205.00030/06/2021
63569阿里法兴一七牛R0.330-0.075-18.519%191.000193.00030/07/2021
63571阿里法兴一八牛F0.112-0.015-11.811%168.000170.00031/08/2021
63574阿里法兴一八牛G0.280-0.065-18.841%196.000198.00031/08/2021
63579阿里法兴一九牛A0.425-0.060-12.371%183.000185.00029/09/2021
63590阿里法兴二一牛L0.059-0.065-52.419%218.000220.00028/01/2022
63756阿里高盛一八牛X0.131-0.063-32.474%210.190212.19030/08/2021
63797阿里高盛一十牛A0.105-0.012-10.256%172.180174.18028/10/2021
63809阿里高盛一七牛P0.039-0.010-20.408%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.080-0.013-13.978%184.180186.18030/07/2021
63821阿里摩利一乙牛E0.1140.0000.000%220.000222.00030/12/2021
63918阿里汇丰一十牛B0.030-0.013-30.233%206.880209.38029/10/2021
64008阿里瑞银一六牛W0.124-0.065-34.392%211.000213.00028/06/2021
64010阿里瑞银一九牛F0.034-0.013-27.660%206.000208.00030/09/2021
64283阿里瑞通一乙牛L0.015-0.016-51.613%218.000220.00003/12/2021
64336阿里法兴一七牛S0.465-0.075-13.889%178.000180.00030/07/2021
64337阿里法兴一八牛H0.365-0.070-16.092%188.000190.00031/08/2021
64342阿里法兴一八牛I0.028-0.011-28.205%210.000212.00031/08/2021
64595阿里高盛一八牛B0.032-0.012-27.273%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.062-0.013-17.333%193.000195.00030/08/2021
64772阿里法兴一甲牛S0.082-0.065-44.218%216.000218.00030/11/2021
64883阿里法兴一甲牛A0.088-0.011-11.111%181.000183.00029/11/2021
64943阿里瑞银一十牛R0.051-0.070-57.851%218.000220.00025/10/2021
65030阿里高盛一甲牛C0.014-0.009-39.130%218.000220.00018/11/2021
65034阿里高盛一乙牛J0.018-0.013-41.935%214.400216.40030/12/2021
65063阿里摩通一九牛C0.030-0.012-28.571%209.800212.80010/09/2021
65125阿里汇丰一乙牛P0.016-0.014-46.667%216.480218.98020/12/2021
65231阿里瑞信一十牛F0.0950.0000.000%220.880222.88028/10/2021
65717阿里法巴一甲牛R0.011-0.015-57.692%218.000220.00029/11/2021
66006阿里中银一九牛B0.1000.0000.000%220.880222.88030/09/2021
66060阿里海通一十牛D0.0240.0000.000%220.000222.00029/10/2021
66279阿里高盛一甲牛E0.0130.0000.000%223.000225.00017/11/2021
66292阿里汇丰一乙牛Q0.0150.0000.000%222.480224.98009/12/2021
66314阿里瑞银一甲牛A0.073-0.012-14.118%188.000190.00029/11/2021
66383阿里东亚二三牛A0.0000.000%222.000224.00028/03/2022
67132阿里高盛一甲牛G0.0190.0000.000%220.000222.00017/11/2021
67282阿里东亚一九牛B0.153-0.069-31.081%208.000210.00027/09/2021
67590阿里法兴二二牛C0.0210.0000.000%221.000223.00025/02/2022
68095阿里汇丰一乙牛R0.0240.0000.000%219.480221.98015/12/2021
68155阿里瑞信一乙牛A0.0000.000%216.880218.88030/12/2021
68734阿里海通一九牛E0.275-0.055-16.667%198.000200.00029/09/2021
69131阿里瑞银一乙牛B0.0000.000%233.000235.00008/12/2021
69245阿里法兴二一牛P0.0000.000%233.000235.00028/01/2022
69453阿里高盛一甲牛J0.0000.000%230.000232.00018/11/2021
69801阿里高盛一乙牛I0.135-0.013-8.784%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.093-0.014-13.084%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.260+0.010+4.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.060+0.013+27.660%247.880245.88005/11/2021
50101阿里海通一九熊A0.133+0.013+10.833%285.000283.00030/09/2021
50117阿里海通一九熊B0.168+0.013+8.387%295.000293.00030/09/2021
50149阿里法兴一六熊B1.200+0.070+6.195%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.063+0.013+26.000%252.000250.00017/12/2021
50865阿里汇丰一六熊A0.206+0.011+5.641%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.104+0.012+13.043%272.000270.00029/11/2021
51697阿里法兴一五熊N1.040+0.060+6.122%326.000324.00031/05/2021
51785阿里法兴一七熊B0.310+0.015+5.085%380.000378.00030/07/2021
52254阿里法兴一五熊V0.620+0.060+10.714%284.200282.20028/05/2021
52289阿里摩通一六熊A0.265+0.010+3.922%353.800350.80011/06/2021
52580阿里法兴二十熊A0.310+0.055+21.569%252.000250.00031/10/2022
52827阿里瑞银一六熊F0.143+0.012+9.160%294.000292.00017/06/2021
52887阿里瑞银一六熊G1.010+0.060+6.316%322.000320.00017/06/2021
52893阿里瑞银一六熊H1.160+0.060+5.455%337.000335.00021/06/2021
53161阿里摩利一六熊E0.780+0.060+8.333%297.000295.00001/06/2021
53432阿里法兴一六熊H0.650+0.070+12.069%287.000285.00029/06/2021
53820阿里汇丰一七熊B0.285+0.005+1.786%363.380360.88019/07/2021
53894阿里摩利一七熊A1.020+0.060+6.250%322.000320.00029/07/2021
54053阿里法巴一乙熊I0.143+0.014+10.853%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.163+0.014+9.396%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.270+0.010+3.846%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.083+0.011+15.278%262.000260.00030/12/2021
54621阿里摩利一八熊B0.630+0.070+12.500%282.000280.00002/08/2021
54634阿里摩利一七熊E0.530+0.055+11.579%272.000270.00002/07/2021
54639阿里瑞银一十熊I0.355+0.055+18.333%257.000255.00025/10/2021
54669阿里法兴一六熊I0.550+0.050+10.000%277.600275.60029/06/2021
54749阿里海通一九熊D0.080+0.014+21.212%257.000255.00030/09/2021
54864阿里摩通一六熊B0.150+0.013+9.489%293.800290.80018/06/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.123+0.012+10.811%282.000280.00029/11/2021
55305阿里汇丰一七熊D0.128+0.012+10.345%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.315+0.065+26.000%252.000250.00025/10/2021
55517阿里高盛一八熊E0.145+0.013+9.848%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.148+0.012+8.824%290.880288.88011/06/2021
55587阿里法兴一八熊I0.415+0.055+15.278%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.086+0.010+13.158%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.143+0.011+8.333%291.380288.88012/07/2021
55760阿里法兴一五熊Q0.820+0.060+7.895%304.600302.60028/05/2021
55904阿里汇丰一甲熊G0.079+0.013+19.697%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.087+0.013+17.568%262.000260.00001/12/2021
55993阿里法兴一八熊A0.285+0.010+3.636%369.000367.00030/08/2021
56046阿里中银一六熊J0.310+0.055+21.569%252.080250.08030/06/2021
56101阿里法兴一九熊A0.350+0.010+2.941%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.265+0.071+36.598%247.000245.00025/10/2021
56333阿里中银一六熊I0.710+0.070+10.937%292.080290.08030/06/2021
56413阿里瑞信一五熊B0.123+0.013+11.818%280.880278.88028/05/2021
56495阿里法兴一六熊K0.122+0.012+10.909%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.065+0.012+22.642%252.000250.00030/12/2021
56639阿里汇丰一四熊A0.255+0.009+3.659%347.380344.88030/04/2021
57246阿里瑞银一七熊B0.510+0.060+13.333%272.000270.00029/07/2021
57746阿里高盛一八熊G0.124+0.012+10.714%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.111+0.012+12.121%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.104+0.013+14.286%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.058+0.012+26.087%249.380246.88016/12/2021
58767阿里汇丰一五熊A0.239+0.011+4.825%339.380336.88031/05/2021
59103阿里瑞银一六熊J0.119+0.011+10.185%280.000278.00028/06/2021
59128阿里法兴一八熊D0.105+0.013+14.130%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.082+0.012+17.143%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.275+0.015+5.769%358.880356.88017/09/2021
59351阿里海通一十熊A0.285+0.067+30.734%247.000245.00029/10/2021
59835阿里摩通一十熊A0.090+0.013+16.883%263.800260.80015/10/2021
60337阿里中银一六熊B0.540+0.085+18.681%272.080270.08030/06/2021
61864阿里瑞银一六熊C0.175+0.013+8.025%308.000306.00021/06/2021
61913阿里汇丰一乙熊C0.168+0.012+7.692%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.600+0.060+11.111%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.192+0.011+6.077%315.380312.88030/11/2021
62070阿里法兴一六熊E0.760+0.070+10.145%298.000296.00030/06/2021
62274阿里法兴一六熊F1.150+0.070+6.481%337.000335.00030/06/2021
62353阿里瑞银一十熊G0.460+0.060+15.000%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.320+0.060+23.077%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.243+0.013+5.652%343.000340.00030/12/2021
62551阿里高盛一八熊C0.870+0.060+7.407%307.000305.00030/08/2021
63735阿里瑞信一五熊A0.203+0.013+6.842%320.880318.88028/05/2021
63872阿里法兴一五熊R0.780+0.060+8.333%300.000298.00028/05/2021
64249阿里高盛一八熊D0.225+0.013+6.132%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.820+0.060+7.895%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.720+0.060+9.091%292.000290.00001/11/2021
64874阿里汇丰一五熊B0.160+0.010+6.667%299.380296.88017/05/2021
65167阿里汇丰一乙熊G0.114+0.012+11.765%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.045+0.012+36.364%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.320+0.060+23.077%252.000250.00030/12/2021
65286阿里摩通一七熊A0.130+0.013+11.111%283.800280.80016/07/2021
65626阿里瑞信一六熊A0.280+0.010+3.704%360.880358.88029/06/2021
66180阿里瑞通一七熊B0.550+0.055+11.111%275.880273.88002/07/2021
66352阿里海通一八熊B0.109+0.013+13.542%273.000271.00025/08/2021
66512阿里中银一六熊A0.600+0.060+11.111%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.500+0.060+13.636%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.233+0.064+37.870%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.042+0.012+40.000%242.000240.00008/12/2021
66690阿里高盛一七熊C0.166+0.013+8.497%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.222+0.064+40.506%242.000240.00031/12/2021
67124阿里高盛二三熊B0.082+0.012+17.143%262.000260.00025/03/2022
67459阿里中银一九熊B0.232+0.062+36.471%242.080240.08030/09/2021
68047阿里摩通一五熊B0.210+0.012+6.061%323.800320.80021/05/2021
68180阿里海通一四熊F0.620+0.060+10.714%280.000278.00028/04/2021
68218阿里海通一五熊G0.720+0.060+9.091%290.000288.00025/05/2021
68220阿里海通一四熊G0.800+0.060+8.108%300.000298.00028/04/2021
68628阿里瑞银一十熊H0.415+0.070+20.290%262.000260.00029/10/2021
68791阿里高盛二三熊C0.043+0.012+38.710%242.000240.00025/03/2022
68890阿里法兴一五熊U0.730+0.060+8.955%295.000293.00028/05/2021
68891阿里法兴一七熊C0.670+0.070+11.667%289.000287.00029/07/2021
69007阿里瑞银一乙熊G0.1650.0000.000%237.000235.00008/12/2021
69101阿里法兴一六熊A0.265+0.005+1.923%357.000355.00030/06/2021
69129阿里瑞银一四熊I0.187+0.012+6.857%314.000312.00029/04/2021
69132阿里法兴一乙熊C0.1740.0000.000%237.000235.00031/12/2021
69328阿里海通一九熊C0.480+0.070+17.073%267.000265.00030/09/2021
69354阿里摩通一五熊C0.231+0.015+6.944%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.185+0.012+6.936%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.205+0.013+6.771%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.225+0.013+6.132%333.000330.00029/11/2021
69623阿里法兴一五熊A1.100+0.060+5.769%332.000330.00031/05/2021
69690阿里高盛一九熊A0.206+0.014+7.292%322.000320.00030/09/2021
69844阿里高盛一乙熊F0.420+0.070+20.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.103+0.013+14.444%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.096+0.013+15.663%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/04/2021 18:00
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。