54280 腾讯法兴四十牛E (R 牛证)
实时 按盘价 不变0.186 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.275+0.005+1.852%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.244+0.005+2.092%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.242+0.006+2.542%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.239+0.004+1.702%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.245+0.005+2.083%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.290+0.005+1.754%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.238+0.005+2.146%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.225+0.003+1.351%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.226+0.004+1.802%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.300+0.005+1.695%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.250+0.003+1.215%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.232+0.004+1.754%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.244+0.004+1.667%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.237+0.005+2.155%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.228+0.006+2.703%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.218+0.005+2.347%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.238+0.004+1.709%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.231+0.004+1.762%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.240+0.006+2.564%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.250+0.001+0.402%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.221+0.004+1.843%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.222+0.003+1.370%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D1.110+0.020+1.835%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.226+0.004+1.802%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.202+0.005+2.538%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.235+0.006+2.620%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.214+0.005+2.392%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.217+0.004+1.878%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.255+0.005+2.000%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.210+0.003+1.449%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.250+0.001+0.402%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.255+0.005+2.000%257.200260.00013/09/2024
54165腾讯摩利四十牛A0.206+0.005+2.488%285.200288.00030/10/2024
54169腾讯法兴四九牛H0.202+0.005+2.538%286.200289.00027/09/2024
54188腾讯汇丰四九牛L0.201+0.005+2.551%287.200290.00030/09/2024
54219腾讯摩通四九牛C0.184+0.004+2.222%294.400297.20013/09/2024
54242腾讯瑞银四乙牛G0.190+0.004+2.151%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.205+0.004+1.990%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.192+0.006+3.226%292.200295.00029/10/2024
54335腾讯汇丰四八牛B0.208+0.004+1.961%282.200285.00014/08/2024
54364腾讯摩通四十牛E0.197+0.004+2.073%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.940+0.020+2.174%293.200296.00029/10/2024
54397腾讯法兴四九牛E0.196+0.006+3.158%289.200292.00027/09/2024
54417腾讯汇丰四甲牛B0.194+0.005+2.646%292.200295.00004/11/2024
54420腾讯汇丰四八牛C0.242+0.005+2.110%265.200268.00014/08/2024
54456腾讯瑞银四乙牛I1.050+0.020+1.942%285.200288.00020/12/2024
54459腾讯高盛四九牛B0.225+0.004+1.810%277.200280.00012/09/2024
54509腾讯法兴四甲牛G0.214+0.005+2.392%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.197+0.005+2.604%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.191+0.004+2.139%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.222+0.004+1.835%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.211+0.006+2.927%284.200287.00008/11/2024
55010腾讯瑞银四六牛A0.315+0.010+3.279%227.200230.00021/06/2024
55056腾讯高盛四九牛C0.207+0.004+1.970%287.200290.00027/09/2024
55143腾讯东亚四七牛B0.285+0.005+1.786%245.000248.00030/07/2024
55393腾讯中银四乙牛A0.194+0.006+3.191%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.184+0.006+3.371%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.173+0.003+1.765%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.172+0.004+2.381%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.225+0.005+2.273%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.183+0.004+2.235%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.179+0.005+2.874%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.166+0.003+1.840%305.200308.00031/10/2024
55841腾讯摩利四九牛E0.169+0.004+2.424%303.200306.00030/09/2024
55854腾讯摩通四甲牛J0.185+0.006+3.352%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.147+0.005+3.521%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.144+0.004+2.857%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.161+0.005+3.205%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.219+0.005+2.336%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.155+0.004+2.649%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.710+0.020+2.899%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.145+0.007+5.072%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.174+0.002+1.163%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.184+0.005+2.793%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.163+0.004+2.516%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.135+0.003+2.273%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.162+0.005+3.185%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.162+0.006+3.846%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.120+0.005+4.348%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.131+0.004+3.150%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.122+0.006+5.172%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.123+0.004+3.361%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.147+0.006+4.255%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.120+0.004+3.448%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.110+0.004+3.774%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.132+0.004+3.125%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.142+0.005+3.650%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.094+0.003+3.297%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.131+0.004+3.150%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.108+0.003+2.857%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.095+0.003+3.261%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.107+0.006+5.941%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.138+0.005+3.759%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.128+0.005+4.065%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.155+0.005+3.333%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.115+0.003+2.679%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.140+0.005+3.704%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.530+0.020+3.922%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.111+0.004+3.738%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.122+0.004+3.390%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.173+0.002+1.170%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.090+0.004+4.651%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.125+0.003+2.459%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.118+0.005+4.425%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.154+0.002+1.316%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.104+0.004+4.000%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.103+0.005+5.102%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.154+0.005+3.356%311.200314.00017/10/2024
56855腾讯法巴五甲牛K0.077+0.006+8.451%352.200355.00027/11/2025
56856腾讯法巴五甲牛L0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛M0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛G0.079+0.005+6.757%347.200350.00004/11/2024
56891腾讯汇丰四甲牛H0.102+0.004+4.082%337.200340.00004/11/2024
56928腾讯法兴四甲牛N0.075+0.004+5.634%349.200352.00028/11/2024
56929腾讯法兴四乙牛I0.105+0.005+5.000%337.200340.00030/12/2024
56973腾讯瑞银四六牛C0.2750.0000.000%242.200245.00017/06/2024
56975腾讯摩通四乙牛D0.063+0.005+8.621%355.400358.20013/12/2024
56985腾讯摩通四乙牛E0.082+0.004+5.128%346.200349.00013/12/2024
56998腾讯瑞银四十牛R0.061+0.004+7.018%355.400358.40010/10/2024
56999腾讯瑞银四十牛S0.079+0.004+5.333%347.200350.00009/10/2024
57111腾讯花旗四乙牛D0.137+0.005+3.788%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.117+0.005+4.464%330.200333.20002/12/2024
57148腾讯法兴四乙牛J0.067+0.005+8.065%353.200356.00023/12/2024
57149腾讯法兴四甲牛O0.094+0.004+4.444%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.089+0.005+5.952%342.200345.00013/12/2024
57222腾讯瑞银四十牛T0.071+0.004+5.970%351.200354.00031/10/2024
57284腾讯法巴四甲牛T0.260+0.005+1.961%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.270+0.005+1.887%252.000255.00028/11/2024
57330腾讯摩通五一牛C0.070+0.005+7.692%352.200355.00010/01/2025
57340腾讯摩利四乙牛B0.083+0.006+7.792%347.200350.00031/12/2024
57360腾讯法兴四乙牛K0.086+0.004+4.878%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.134+0.005+3.876%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.420+0.005+1.205%177.200180.00027/06/2025
58701腾讯花旗五一牛B0.082+0.005+6.494%347.000350.00002/01/2025
59609腾讯汇丰五二牛B0.095+0.005+5.556%342.200345.00014/02/2025
60033腾讯法巴五甲牛T0.053+0.006+12.766%362.200365.00027/11/2025
60252腾讯瑞银四甲牛Z0.054+0.005+10.204%359.200362.00018/11/2024
60331腾讯摩通四乙牛M0.080+0.006+8.108%349.000352.00020/12/2024
60356腾讯法兴五一牛C0.050+0.005+11.111%361.200364.00027/01/2025
60452腾讯汇丰四甲牛O0.059+0.004+7.273%357.200360.00004/11/2024
60483腾讯摩通五一牛P0.054+0.004+8.000%360.000363.00010/01/2025
60567腾讯汇丰四甲牛P0.068+0.005+7.937%352.200355.00004/11/2024
60613腾讯摩通五一牛S0.063+0.006+10.526%357.000360.00010/01/2025
60712腾讯摩利五一牛A0.049+0.005+11.364%362.200365.00027/01/2025
60937腾讯法巴五甲牛W0.0660.0000.000%357.200360.00027/11/2025
61156腾讯瑞银四甲牛50.030+0.007+30.435%370.200373.00029/11/2024
61242腾讯瑞银四甲牛60.038+0.004+11.765%366.200369.00014/11/2024
61312腾讯摩通四乙牛O0.037+0.003+8.824%367.000370.00020/12/2024
61366腾讯法兴五一牛E0.061+0.006+10.909%357.200360.00024/01/2025
61496腾讯瑞银四九牛A0.265+0.005+1.923%252.200255.00016/09/2024
61595腾讯瑞银四甲牛70.0450.0000.000%363.200366.00026/11/2024
61624腾讯摩通五一牛V0.0480.0000.000%363.000366.00010/01/2025
62952腾讯汇丰五六牛C0.300+0.005+1.695%237.200240.00027/06/2025
64244腾讯中银四七牛G0.260+0.013+5.263%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛J0.2700.0000.000%247.200250.00027/06/2024
64267腾讯汇丰四六牛M0.370+0.005+1.370%197.200200.00027/06/2024
64268腾讯汇丰四六牛N0.3300.0000.000%217.200220.00027/06/2024
64293腾讯摩利四七牛B1.280+0.020+1.587%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.280+0.005+1.818%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.290+0.005+1.754%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.305+0.005+1.667%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.3500.0000.000%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.275+0.005+1.852%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.375+0.005+1.351%197.000200.00016/08/2024
64379腾讯花旗四七牛A0.2850.0000.000%238.200241.00002/07/2024
64397腾讯瑞银四九牛B0.355+0.005+1.429%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.380+0.005+1.333%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.275+0.010+3.774%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.295+0.015+5.357%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.315+0.015+5.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.330+0.015+4.762%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.365+0.015+4.286%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.380+0.010+2.703%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.260+0.010+4.000%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.345+0.010+2.985%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.400+0.010+2.564%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.420+0.010+2.439%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.3300.0000.000%225.000228.00028/11/2024
64861腾讯法兴四甲牛E0.275+0.015+5.769%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.255+0.005+2.000%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.3150.0000.000%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.255+0.005+2.000%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.265+0.015+6.000%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.280+0.010+3.704%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.2800.0000.000%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.270+0.005+1.887%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.260+0.005+1.961%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.280+0.005+1.818%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.275+0.005+1.852%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.280+0.005+1.818%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.445+0.005+1.136%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.275+0.015+5.769%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.295+0.010+3.509%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.325+0.005+1.562%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.295+0.005+1.724%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.290+0.005+1.754%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.325+0.005+1.562%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.2550.0000.000%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.340+0.015+4.615%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.310+0.010+3.333%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.280+0.010+3.704%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.300+0.005+1.695%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.310+0.005+1.639%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.365+0.005+1.389%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.300+0.005+1.695%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.290+0.015+5.455%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.305+0.010+3.390%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.330+0.015+4.762%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.255+0.007+2.823%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.300+0.005+1.695%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.250+0.001+0.402%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.2750.0000.000%245.200248.00016/08/2024
67761腾讯摩通四七牛Y0.295+0.005+1.724%235.200238.00019/07/2024
67765腾讯瑞银四八牛N0.247+0.005+2.066%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.280+0.005+1.818%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.265+0.005+1.923%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.248+0.006+2.479%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.2550.0000.000%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.248+0.005+2.058%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.250+0.006+2.459%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.250+0.002+0.806%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.248+0.004+1.639%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.045-0.003-6.250%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.061-0.002-3.175%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.062-0.001-1.587%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.046-0.002-4.167%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.060-0.003-4.762%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.045-0.003-6.250%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.075-0.002-2.597%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.042-0.003-6.667%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.076-0.002-2.564%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.066-0.002-2.941%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.062-0.001-1.587%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.050-0.003-5.660%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.080-0.004-4.762%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.090-0.004-4.255%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.054-0.002-3.571%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.076-0.003-3.797%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.052-0.002-3.704%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.104-0.005-4.587%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.109-0.002-1.802%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.046-0.002-4.167%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.125-0.002-1.575%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.038-0.003-7.317%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.093-0.001-1.064%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.106-0.001-0.935%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.124-0.001-0.800%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.139-0.003-2.113%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.123-0.003-2.381%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.151-0.004-2.581%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.127-0.003-2.308%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.110-0.005-4.348%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.094-0.005-5.051%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.056-0.004-6.667%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.040-0.003-6.977%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.158-0.001-0.629%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.064-0.004-5.882%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.093-0.006-6.061%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.141-0.001-0.704%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.069-0.002-2.817%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.073-0.002-2.667%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.032-0.002-5.882%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.036-0.001-2.703%402.800400.00004/11/2025
59243腾讯瑞银六乙熊N0.025-0.002-7.407%397.800395.00023/12/2026
59334腾讯瑞银六乙熊O0.032-0.002-5.882%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.155-0.015-8.824%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.037-0.003-7.500%402.800400.00027/11/2025
60505腾讯摩通六五熊B0.028-0.003-9.677%398.000395.00008/05/2026
60783腾讯瑞银六乙熊U0.010-0.002-16.667%387.800385.00008/12/2026
60998腾讯瑞银六乙熊V0.017-0.005-22.727%392.800390.00030/12/2026
61086腾讯汇丰六乙熊A0.020-0.002-9.091%392.800390.00030/12/2026
61112腾讯法兴六乙熊M0.018-0.003-14.286%392.800390.00030/12/2026
61141腾讯摩通四乙熊G0.013-0.004-23.529%388.000385.00013/12/2024
61426腾讯法巴五甲熊O0.0000.000%392.800390.00027/11/2025
61597腾讯瑞银六乙熊W0.0000.000%382.800380.00009/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/06/2024 12:28
  实时报价更新时间为 17/06/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。