55980 美团汇丰二四牛M (R 牛证)
实时 按盘价 升0.108 +0.015 (+16.129%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51396美团海通二二牛D0.265+0.005+1.923%147.000150.00028/02/2022
51397美团海通二二牛E0.247+0.005+2.066%157.000160.00028/02/2022
51398美团海通二三牛B0.235+0.012+5.381%167.000170.00031/03/2022
51457美团法巴二甲牛K0.214+0.016+8.081%177.000180.00029/11/2022
51650美团瑞银二三牛E0.250+0.016+6.838%157.000160.00028/03/2022
51651美团瑞银二三牛F0.275+0.020+7.843%147.000150.00028/03/2022
51882美团汇丰二三牛A0.205+0.013+6.771%177.880180.88011/03/2022
51910美团汇丰二三牛B0.226+0.012+5.607%167.880170.88011/03/2022
51919美团中银二三牛C0.235+0.013+5.856%165.000168.00031/03/2022
51939美团瑞通二一牛D0.213+0.016+8.122%177.000180.00028/01/2022
51940美团瑞通二二牛B0.242+0.014+6.140%162.000165.00025/02/2022
52117美团海通二二牛H0.0000.000%137.000140.00028/02/2022
52118美团海通二三牛C0.0000.000%127.000130.00031/03/2022
52119美团海通二二牛I0.0000.000%152.000155.00028/02/2022
52120美团海通二二牛J0.0000.000%162.000165.00028/02/2022
52121美团海通二三牛D0.223+0.014+6.699%172.000175.00031/03/2022
52167美团摩利二三牛A0.280+0.010+3.704%142.000145.00001/03/2022
52169美团摩利二二牛A0.231+0.016+7.442%167.000170.00025/02/2022
52183美团摩通二五牛A0.270+0.015+5.882%147.000150.00020/05/2022
52186美团摩通二五牛B0.242+0.016+7.080%162.000165.00020/05/2022
52227美团瑞信二三牛C0.211+0.015+7.653%177.580180.58002/03/2022
52251美团瑞信二三牛D0.231+0.015+6.944%167.580170.58003/03/2022
52257美团瑞信二三牛E0.0000.000%157.580160.58004/03/2022
52379美团海通二二牛A1.480+0.030+2.069%128.500131.50025/02/2022
52518美团法兴二二牛K1.100+0.070+6.796%172.000175.00028/02/2022
52519美团法兴二三牛H0.250+0.005+2.041%152.000155.00031/03/2022
52521美团法兴二三牛I0.240+0.015+6.667%162.000165.00031/03/2022
52577美团高盛二三牛A0.232+0.017+7.907%167.000170.00031/03/2022
52581美团高盛二三牛B0.212+0.016+8.163%177.000180.00031/03/2022
52587美团高盛二三牛C0.270+0.010+3.846%147.000150.00031/03/2022
52740美团法兴二一牛N1.030+0.080+8.421%177.000180.00031/01/2022
52741美团法兴二二牛J0.260+0.005+1.961%147.000150.00028/02/2022
52742美团法兴二二牛M0.230+0.015+6.977%167.000170.00028/02/2022
52743美团法兴二三牛J0.248+0.013+5.532%157.000160.00031/03/2022
52821美团法兴二四牛B0.340+0.005+1.493%107.000110.00029/04/2022
52865美团瑞银一乙牛B0.360+0.010+2.857%102.000105.00030/12/2021
53056美团瑞通二三牛A0.265+0.005+1.923%147.080150.08025/03/2022
53088美团瑞通二二牛C0.295+0.005+1.724%132.080135.08025/02/2022
53235美团瑞银二三牛G1.110+0.080+7.767%172.000175.00028/03/2022
53282美团高盛二四牛A0.250+0.013+5.485%157.000160.00029/04/2022
53382美团海通二一牛A1.120+0.060+5.660%168.800171.80025/01/2022
55980美团汇丰二四牛M0.108+0.015+16.129%227.880230.88026/04/2022
56190美团瑞信二四牛D0.104+0.018+20.930%229.880232.88028/04/2022
56327美团法兴二四牛C0.210+0.018+9.375%179.000182.00029/04/2022
56328美团高盛二五牛K0.111+0.018+19.355%227.000230.00030/05/2022
56437美团摩通二六牛B0.213+0.017+8.673%177.000180.00010/06/2022
56464美团瑞通二三牛D0.226+0.014+6.604%170.000173.00025/03/2022
56513美团法兴二四牛V0.108+0.019+21.348%229.000232.00029/04/2022
56593美团高盛二八牛A0.295+0.015+5.357%137.000140.00031/08/2022
56598美团高盛二四牛D0.223+0.017+8.252%172.000175.00028/04/2022
56599美团高盛二七牛A0.244+0.017+7.489%162.000165.00021/07/2022
56705美团瑞银二三牛Y0.490+0.085+20.988%233.000236.00028/03/2022
56708美团瑞银二五牛F0.112+0.019+20.430%227.000230.00025/05/2022
57185美团瑞信二四牛G0.114+0.019+20.000%225.880228.88028/04/2022
57437美团瑞通二五牛C0.114+0.016+16.327%225.880228.88027/05/2022
57533美团海通二二牛B1.190+0.030+2.586%159.300162.30025/02/2022
57687美团瑞银二三牛A0.530+0.075+16.484%229.000232.00028/03/2022
57997美团法兴二四牛W0.640+0.060+10.345%217.000220.00029/04/2022
58002美团法兴二五牛P0.113+0.021+22.826%227.000230.00031/05/2022
58437美团汇丰二五牛F0.100+0.019+23.457%232.880235.88003/05/2022
58719美团瑞信二四牛I0.074+0.022+42.308%245.800248.80028/04/2022
58730美团瑞信二五牛E0.088+0.018+25.714%238.880241.88030/05/2022
58928美团法兴二三牛W0.198+0.015+8.197%183.000186.00031/03/2022
58929美团法兴二四牛E0.224+0.017+8.213%171.000174.00029/04/2022
58962美团海通二四牛F0.103+0.016+18.391%232.000235.00029/04/2022
58973美团海通二四牛G0.083+0.018+27.692%242.000245.00029/04/2022
59089美团汇丰二六牛A0.235+0.012+5.381%162.880165.88030/06/2022
59092美团汇丰二四牛A0.185+0.012+6.936%187.880190.88029/04/2022
59126美团瑞通二四牛G0.093+0.019+25.676%237.080240.08022/04/2022
59190美团瑞信二四牛M0.199+0.016+8.743%183.880186.88028/04/2022
59198美团瑞信二七牛A0.0000.000%173.880176.88028/07/2022
59200美团瑞信二七牛B0.0000.000%163.880166.88028/07/2022
59202美团瑞信二七牛C0.0000.000%148.880151.88028/07/2022
59230美团瑞信二四牛N0.173+0.016+10.191%197.000200.00028/04/2022
59257美团瑞信二七牛D0.0000.000%138.880141.88028/07/2022
59283美团高盛二三牛R0.173+0.017+10.897%197.000200.00017/03/2022
59350美团瑞银二三牛P0.172+0.016+10.256%197.000200.00028/03/2022
59411美团法兴二三牛Y0.170+0.014+8.974%197.000200.00031/03/2022
59428美团法兴二五牛A0.2800.0000.000%137.000140.00030/05/2022
59431美团法兴二六牛B0.300+0.005+1.695%127.000130.00029/06/2022
59480美团汇丰二五牛A0.215+0.012+5.911%172.880175.88020/05/2022
59484美团汇丰二四牛B0.245+0.012+5.150%157.880160.88029/04/2022
59485美团汇丰二四牛C0.260+0.005+1.961%147.880150.88029/04/2022
59506美团中银二三牛H0.2650.0000.000%145.000148.00031/03/2022
59526美团瑞信二四牛O0.179+0.016+9.816%193.880196.88028/04/2022
59528美团瑞信二四牛P0.189+0.016+9.249%188.880191.88028/04/2022
59555美团瑞信二七牛E0.0000.000%153.880156.88028/07/2022
59556美团瑞信二七牛F0.0000.000%128.880131.88028/07/2022
59607美团瑞银二四牛B0.183+0.016+9.581%192.000195.00028/04/2022
59625美团瑞银二三牛Q0.202+0.016+8.602%182.000185.00028/03/2022
59626美团瑞银二三牛R0.242+0.018+8.036%162.000165.00028/03/2022
59642美团瑞银二四牛M0.074+0.020+37.037%245.800248.80028/04/2022
59662美团瑞银二四牛N0.091+0.017+22.973%237.000240.00028/04/2022
59683美团瑞通四四牛A0.193+0.015+8.427%188.800191.80029/04/2024
59762美团法兴二三牛Z0.183+0.020+12.270%192.000195.00031/03/2022
59763美团法兴二三牛A0.830+0.070+9.211%199.000202.00031/03/2022
59764美团法兴二四牛F0.196+0.019+10.734%185.000188.00029/04/2022
59829美团法兴二五牛Q0.086+0.019+28.358%241.000244.00031/05/2022
59847美团法兴二三牛B1.160+0.060+5.455%165.000168.00031/03/2022
59851美团法兴二三牛E0.215+0.016+8.040%175.000178.00031/03/2022
59854美团法兴二五牛B0.2700.0000.000%142.000145.00031/05/2022
59862美团高盛二三牛S0.193+0.017+9.659%187.000190.00031/03/2022
59916美团瑞信二四牛Q0.0000.000%190.880193.88028/04/2022
59964美团汇丰二四牛D0.196+0.013+7.104%182.880185.88022/04/2022
59966美团法兴二三牛O0.360+0.100+38.462%247.600250.60030/03/2022
59971美团法兴二六牛D0.101+0.020+24.691%233.000236.00030/06/2022
60003美团法巴二甲牛T0.0000.000%137.000140.00029/11/2022
60006美团法巴二甲牛U0.0000.000%157.000160.00029/11/2022
60025美团高盛二六牛A0.0000.000%232.000235.00022/06/2022
60040美团高盛二六牛B0.081+0.018+28.571%242.000245.00010/06/2022
60063美团法巴二甲牛E0.0000.000%237.000240.00029/11/2022
60066美团法巴二甲牛H0.0000.000%227.000230.00029/11/2022
60140美团瑞银二一牛R0.880+0.080+10.000%195.000198.00028/01/2022
60141美团瑞银二四牛C0.192+0.018+10.345%187.000190.00028/04/2022
60197美团汇丰二五牛G0.0890.0000.000%237.880240.88012/05/2022
60232美团高盛二三牛T0.203+0.017+9.140%182.000185.00031/03/2022
60331美团法兴一乙牛C0.850+0.060+7.595%195.000198.00031/12/2021
60383美团瑞信二四牛E0.0620.0000.000%251.000254.00028/04/2022
60388美团瑞信二三牛N0.0000.000%242.880245.88030/03/2022
60392美团法兴二二牛A0.950+0.070+7.955%187.000190.00028/02/2022
60427美团汇丰二三牛L0.166+0.014+9.211%197.880200.88025/03/2022
60448美团海通二三牛A0.1150.0000.000%227.000230.00031/03/2022
60450美团海通二三牛F0.0930.0000.000%237.000240.00031/03/2022
60451美团海通二四牛H0.0690.0000.000%247.000250.00029/04/2022
60477美团摩利二三牛B0.183+0.018+10.909%192.000195.00031/03/2022
60508美团中银二三牛I0.193+0.013+7.222%185.000188.00031/03/2022
60517美团法兴二四牛X0.0750.0000.000%245.800248.80029/04/2022
60543美团汇丰二三牛M0.136+0.018+15.254%212.880215.88025/03/2022
60554美团法巴二甲牛V0.0000.000%197.000200.00029/11/2022
60555美团法巴二甲牛W0.153+0.015+10.870%207.000210.00029/11/2022
60567美团法兴二五牛R0.0650.0000.000%251.000254.00031/05/2022
60599美团高盛二六牛C0.0910.0000.000%237.000240.00015/06/2022
60612美团高盛二六牛D0.0660.0000.000%247.000250.00017/06/2022
60647美团瑞银二四牛O0.3000.0000.000%252.000255.00028/04/2022
60648美团瑞银二三牛B0.0810.0000.000%242.000245.00028/03/2022
60709美团瑞银一乙牛C0.209+0.016+8.290%177.000180.00030/12/2021
60727美团瑞信二四牛R0.129+0.017+15.179%216.800219.80029/04/2022
60728美团瑞信二五牛A0.148+0.016+12.121%207.800210.80004/05/2022
60758美团摩利二五牛A0.0000.000%242.000245.00030/05/2022
60784美团瑞通二四牛B0.173+0.015+9.494%197.080200.08029/04/2022
60785美团汇丰二六牛C0.0000.000%268.880271.88006/06/2022
60786美团汇丰二六牛D0.0000.000%251.880254.88020/06/2022
60807美团瑞通二四牛C0.153+0.017+12.500%207.080210.08029/04/2022
60815美团高盛二三牛U0.182+0.017+10.303%192.000195.00031/03/2022
60831美团高盛二三牛V0.162+0.017+11.724%202.000205.00031/03/2022
60832美团高盛二三牛W0.143+0.019+15.323%212.000215.00031/03/2022
60908美团中银二三牛N0.0000.000%267.000270.00031/03/2022
60909美团中银二三牛O0.0000.000%257.000260.00031/03/2022
60911美团中银二三牛P0.0000.000%247.000250.00031/03/2022
60914美团摩利二三牛C0.0000.000%257.000260.00030/03/2022
61001美团瑞信二三牛O0.0000.000%274.600277.60030/03/2022
61005美团瑞信二四牛J0.0000.000%268.880271.88028/04/2022
61007美团瑞信二四牛K0.0000.000%260.880263.88028/04/2022
61038美团法兴二四牛G0.138+0.019+15.966%213.000216.00029/04/2022
61045美团法兴二五牛C0.155+0.019+13.971%205.000208.00031/05/2022
61089美团瑞银二二牛A0.231+0.016+7.442%167.000170.00014/02/2022
61122美团瑞银二三牛S0.152+0.018+13.433%207.000210.00028/03/2022
61160美团瑞通二四牛H0.0000.000%247.080250.08008/04/2022
61161美团瑞通二四牛I0.0000.000%267.080270.08022/04/2022
61168美团瑞银二三牛T0.650+0.090+16.071%217.000220.00028/03/2022
61252美团海通二三牛G0.0000.000%267.000270.00031/03/2022
61255美团海通二三牛K0.0000.000%257.000260.00031/03/2022
61262美团汇丰二五牛B0.126+0.016+14.545%217.880220.88031/05/2022
61343美团瑞信二四牛S0.136+0.015+12.397%213.880216.88028/04/2022
61347美团瑞信二四牛T0.159+0.016+11.189%203.880206.88028/04/2022
61417美团法兴二三牛M0.0000.000%263.000266.00031/03/2022
61420美团法兴二三牛Q0.0000.000%276.000279.00031/03/2022
61421美团法兴二四牛Y0.0000.000%257.000260.00029/04/2022
61422美团法兴二四牛Z0.0000.000%267.000270.00029/04/2022
61438美团法兴二三牛D0.147+0.017+13.077%209.000212.00031/03/2022
61439美团法兴二三牛F0.131+0.018+15.929%216.000219.00031/03/2022
61455美团摩通二八牛C0.0000.000%237.000240.00012/08/2022
61463美团高盛二六牛E0.0000.000%252.000255.00027/06/2022
61482美团高盛二六牛F0.0000.000%262.000265.00022/06/2022
61486美团高盛二九牛A0.0000.000%272.000275.00015/09/2022
61534美团瑞银二三牛C0.0000.000%272.000275.00028/03/2022
61535美团瑞银二三牛D0.0000.000%262.000265.00028/03/2022
61564美团瑞银二四牛P0.0000.000%276.580279.58028/04/2022
61574美团瑞通二三牛G0.133+0.018+15.652%217.080220.08025/03/2022
61682美团瑞银二三牛V0.141+0.017+13.710%212.000215.00028/03/2022
61683美团瑞银二三牛W0.164+0.018+12.329%202.000205.00028/03/2022
61720美团高盛二三牛X0.152+0.017+12.593%207.000210.00031/03/2022
61732美团高盛二三牛Y0.131+0.017+14.912%217.000220.00025/03/2022
61776美团中银二三牛J0.152+0.014+10.145%205.000208.00031/03/2022
61848美团瑞信二四牛U0.125+0.017+15.741%220.000223.00028/04/2022
61852美团瑞信二三牛J0.144+0.017+13.386%210.000213.00030/03/2022
61860美团瑞信二三牛K0.0000.000%200.000203.00030/03/2022
61900美团瑞银一乙牛U0.770+0.090+13.235%205.000208.00031/12/2021
62097美团法兴二三牛C0.123+0.016+14.953%220.000223.00031/03/2022
62176美团海通一乙牛K0.210+0.014+7.143%177.000180.00031/12/2021
62269美团汇丰二二牛F0.156+0.013+9.091%202.880205.88025/02/2022
62411美团瑞信二四牛V0.130+0.018+16.071%218.000221.00028/04/2022
62420美团摩通二八牛A0.193+0.017+9.659%187.000190.00012/08/2022
62595美团瑞银二四牛D0.136+0.018+15.254%215.000218.00028/04/2022
63460美团瑞银二二牛P0.740+0.100+15.625%209.000212.00028/02/2022
64001美团海通二三牛O0.132+0.015+12.821%217.000220.00031/03/2022
64003美团海通二三牛P0.150+0.018+13.636%207.000210.00031/03/2022
64010美团海通二二牛Q0.176+0.014+8.642%197.000200.00028/02/2022
64015美团海通二二牛R0.196+0.014+7.692%187.000190.00028/02/2022
64075美团摩通二八牛B0.134+0.019+16.522%217.000220.00019/08/2022
64754美团法巴二甲牛X0.136+0.020+17.241%217.000220.00029/11/2022
64978美团中银二三牛K0.134+0.017+14.530%215.000218.00031/03/2022
65501美团海通二三牛W0.167+0.015+9.868%202.000205.00030/03/2022
65667美团海通二二牛T0.143+0.015+11.719%212.000215.00028/02/2022
66167美团瑞银一乙牛A0.390+0.015+4.000%88.50091.50031/12/2021
66803美团汇丰二四牛G0.147+0.014+10.526%207.880210.88014/04/2022
67039美团瑞银二三牛M0.128+0.018+16.364%219.000222.00028/03/2022
67476美团海通二二牛V0.184+0.015+8.876%192.000195.00028/02/2022
67558美团法兴二五牛L0.130+0.018+16.071%218.000221.00031/05/2022
69351美团汇丰二五牛E0.117+0.014+13.592%222.880225.88020/05/2022
69497美团海通二四牛C0.126+0.020+18.868%222.000225.00029/04/2022
69616美团高盛二四牛Q0.121+0.017+16.346%222.000225.00029/04/2022
69640美团瑞银二四牛I0.123+0.020+19.417%222.000225.00028/04/2022
69825美团法兴二四牛P0.123+0.021+20.588%222.000225.00029/04/2022
69877美团法兴二四牛Q0.151+0.020+15.267%207.000210.00029/04/2022
69986美团中银二三牛M0.114+0.022+23.913%225.000228.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50020美团瑞银二二熊C0.019-0.017-47.222%288.000285.00028/02/2022
50186美团高盛一乙熊F0.213-0.017-7.391%383.000380.00017/12/2021
50187美团瑞银一十熊Y0.133-0.014-9.524%343.000340.00025/10/2021
50235美团海通二一熊L0.017-0.019-52.778%288.000285.00031/01/2022
50239美团海通二二熊E0.037-0.021-36.207%298.000295.00028/02/2022
50283美团高盛二五熊C0.027-0.019-41.304%293.000290.00020/05/2022
50369美团汇丰一甲熊L0.232-0.012-4.918%389.880385.88004/11/2021
50456美团海通一甲熊B0.700-0.050-6.667%345.000342.00029/11/2021
50500美团法兴一十熊G0.132-0.018-12.000%343.000340.00028/10/2021
50579美团中银一乙熊F0.028-0.022-44.000%293.000290.00030/12/2021
50619美团摩利一乙熊N0.095-0.095-50.000%288.000285.00030/12/2021
50638美团法兴一乙熊A0.5400.0000.000%543.000540.00031/12/2021
50808美团汇丰一甲熊P0.141-0.014-9.032%344.880340.88011/11/2021
51772美团瑞信一十熊I0.132-0.018-12.000%343.000340.00028/10/2021
51954美团高盛二三熊A0.191-0.018-8.612%373.000370.00025/03/2022
52535美团法巴一甲熊N0.410-0.010-2.381%483.000480.00029/11/2021
52847美团高盛二三熊B0.127-0.014-9.929%343.000340.00025/03/2022
53095美团摩利一乙熊I0.131-0.018-12.081%343.000340.00030/12/2021
53778美团汇丰一乙熊C0.390-0.005-1.266%463.880460.88008/12/2021
53881美团汇丰一乙熊D0.430-0.005-1.149%483.880480.88022/12/2021
53942美团摩利一乙熊E0.425-0.010-2.299%488.000485.00030/12/2021
54201美团摩通一甲熊A0.465-0.010-2.105%503.000500.00012/11/2021
54260美团汇丰一乙熊G0.465-0.005-1.064%499.880495.88030/12/2021
54550美团法巴一甲熊U0.290-0.010-3.333%423.000420.00029/11/2021
54900美团法兴一乙熊C0.315-0.005-1.562%433.000430.00031/12/2021
54994美团摩通一甲熊B0.385-0.010-2.532%463.800460.80012/11/2021
55031美团高盛一乙熊Z0.295-0.015-4.839%423.000420.00017/12/2021
55033美团高盛一乙熊A0.275-0.015-5.172%413.000410.00017/12/2021
55643美团瑞通一甲熊B0.320-0.005-1.538%431.880428.88005/11/2021
55702美团中银一乙熊A0.156-0.013-7.692%353.080350.08030/12/2021
55762美团高盛一乙熊B0.255-0.015-5.556%403.000400.00017/12/2021
55899美团汇丰一甲熊I0.270-0.005-1.818%404.880400.88029/11/2021
55944美团摩利一乙熊G0.265-0.010-3.636%408.000405.00030/12/2021
56175美团瑞信一乙熊H0.171-0.019-10.000%363.000360.00030/12/2021
56286美团瑞银一甲熊M0.235-0.014-5.622%393.000390.00029/11/2021
56290美团瑞银一十熊N0.260-0.010-3.704%403.000400.00025/10/2021
56506美团摩通一甲熊C0.300-0.015-4.762%423.800420.80012/11/2021
56776美团海通一十熊F0.158-0.013-7.602%355.000352.00029/10/2021
56903美团海通二一熊D0.118-0.012-9.231%333.000330.00031/01/2022
56940美团瑞通一甲熊E0.199-0.014-6.573%375.880372.88019/11/2021
57040美团高盛一乙熊C0.232-0.018-7.200%393.000390.00017/12/2021
57133美团汇丰一甲熊J0.300-0.005-1.639%419.880415.88018/11/2021
57790美团法兴一乙熊J0.112-0.018-13.846%333.000330.00031/12/2021
57979美团法兴一甲熊C0.232-0.014-5.691%393.000390.00029/11/2021
58523美团中银一乙熊B0.136-0.013-8.725%343.080340.08030/12/2021
59171美团汇丰一甲熊M0.170-0.013-7.104%359.880355.88025/11/2021
59201美团高盛一乙熊G0.415-0.015-3.488%483.000480.00017/12/2021
59251美团摩利一乙熊H0.212-0.017-7.424%383.000380.00001/12/2021
59322美团瑞通一甲熊F0.146-0.019-11.515%349.880346.88005/11/2021
59346美团海通二一熊E0.133-0.012-8.276%341.000338.00031/01/2022
59472美团海通一十熊B0.174-0.011-5.946%363.000360.00029/10/2021
59596美团瑞银一十熊U0.570-0.070-10.937%333.000330.00028/10/2021
59824美团摩通一甲熊D0.260-0.010-3.704%403.800400.80012/11/2021
59859美团法兴二二熊B0.211-0.015-6.637%383.000380.00028/02/2022
60031美团法巴一甲熊Z0.450-0.010-2.174%503.000500.00029/11/2021
60211美团瑞通二四熊C0.0000.000%258.880255.88022/04/2022
60520美团法兴二四熊Q0.0000.000%258.000255.00029/04/2022
60666美团高盛一乙熊S0.455-0.015-3.191%503.000500.00017/12/2021
60685美团高盛一乙熊T0.495-0.015-2.941%523.000520.00017/12/2021
60706美团瑞银二四熊N0.0000.000%258.000255.00028/04/2022
60707美团瑞银二四熊O0.0000.000%266.000263.00028/04/2022
60767美团瑞通一乙熊M0.101-0.014-12.174%326.880323.88017/12/2021
60776美团海通二一熊F0.106-0.013-10.924%328.000325.00031/01/2022
60801美团法巴一甲熊B0.490-0.010-2.000%523.000520.00029/11/2021
60808美团法巴一甲熊Q0.530-0.010-1.852%543.000540.00029/11/2021
60826美团汇丰一乙熊Q0.107-0.015-12.295%328.880325.88023/12/2021
60944美团法兴一甲熊D0.192-0.018-8.571%373.000370.00029/11/2021
60958美团瑞信二四熊R0.0000.000%281.000278.00028/04/2022
61000美团瑞信一乙熊I0.086-0.018-17.308%321.000318.00030/12/2021
61113美团瑞通二三熊H0.0000.000%273.000270.00025/03/2022
61140美团海通二三熊B0.095-0.015-13.636%323.000320.00031/03/2022
61141美团海通二三熊C0.072-0.015-17.241%313.000310.00031/03/2022
61284美团瑞银一乙熊V0.092-0.014-13.208%323.000320.00031/12/2021
61309美团法兴二四熊R0.0000.000%273.000270.00029/04/2022
61310美团法兴二四熊S0.0000.000%283.000280.00029/04/2022
61316美团法兴二五熊G0.0000.000%293.000290.00030/05/2022
61330美团高盛一乙熊V0.385-0.015-3.750%468.000465.00017/12/2021
61423美团法兴二五熊H0.0000.000%343.000340.00031/05/2022
61500美团瑞银二三熊W0.0000.000%263.000260.00028/03/2022
61501美团瑞银二三熊X0.0000.000%273.000270.00028/03/2022
61513美团法兴一乙熊H0.092-0.018-16.364%323.000320.00031/12/2021
61603美团高盛二三熊V0.110-0.019-14.729%333.000330.00025/03/2022
61618美团法兴一甲熊A0.435-0.005-1.136%493.000490.00030/11/2021
61630美团法兴一乙熊B0.5800.0000.000%563.000560.00031/12/2021
61694美团中银一乙熊D0.092-0.016-14.815%323.080320.08030/12/2021
61940美团法巴二甲熊B0.091-0.018-16.514%323.000320.00029/11/2022
62002美团海通二一熊H0.057-0.019-25.000%308.000305.00031/01/2022
62099美团汇丰一乙熊R0.075-0.017-18.478%313.880310.88016/12/2021
62451美团汇丰一乙熊H0.202-0.012-5.607%374.880370.88010/12/2021
62553美团高盛二三熊W0.070-0.018-20.455%313.000310.00025/03/2022
62584美团瑞通一乙熊N0.060-0.017-22.078%306.880303.88017/12/2021
62691美团摩利二一熊C0.335-0.095-22.093%311.000308.00031/01/2022
62880美团瑞银一乙熊X0.070-0.019-21.348%313.000310.00031/12/2021
62997美团法兴二一熊H0.305-0.095-23.750%308.000305.00031/01/2022
63237美团摩通一乙熊B0.177-0.018-9.231%363.800360.80017/12/2021
63558美团瑞银一甲熊A0.420-0.010-2.326%483.000480.00029/11/2021
63631美团法兴一乙熊G0.152-0.017-10.059%353.000350.00031/12/2021
63829美团瑞银一甲熊T0.170-0.016-8.602%363.000360.00029/11/2021
64077美团摩通一十熊C0.2340.0000.000%383.800380.80015/10/2021
64239美团高盛一乙熊W0.355-0.015-4.054%453.000450.00017/12/2021
64356美团高盛一乙熊L0.152-0.017-10.059%353.000350.00017/12/2021
64699美团法巴一甲熊E0.211-0.015-6.637%383.000380.00029/11/2021
64704美团法巴一甲熊L0.171-0.015-8.065%363.000360.00029/11/2021
64706美团法巴一甲熊O0.131-0.016-10.884%343.000340.00029/11/2021
64928美团汇丰二四熊A0.023-0.019-45.238%288.880285.88029/04/2022
65329美团法兴一十熊D0.172-0.015-8.021%363.000360.00028/10/2021
65732美团法巴一甲熊D0.131-0.016-10.884%343.000340.00029/11/2021
66052美团高盛二三熊Y0.048-0.020-29.412%303.000300.00031/03/2022
66224美团瑞信二四熊J0.034-0.018-34.615%295.000292.00028/04/2022
66356美团瑞信二二熊B0.066-0.020-23.256%311.000308.00025/02/2022
66568美团汇丰一甲熊H1.790-0.040-2.186%449.880445.88011/11/2021
66759美团法兴二二熊C0.071-0.016-18.391%313.000310.00028/02/2022
67009美团瑞银二一熊C0.049-0.019-27.941%303.000300.00031/01/2022
67279美团摩利一乙熊F0.325-0.010-2.985%438.000435.00017/12/2021
67289美团法巴一甲熊T0.330-0.010-2.941%443.000440.00029/11/2021
67295美团法巴一甲熊P0.370-0.010-2.632%463.000460.00029/11/2021
67469美团法兴一乙熊L0.049-0.017-25.758%303.000300.00031/12/2021
67716美团瑞银二一熊D0.061-0.018-22.785%308.000305.00031/01/2022
67822美团瑞信二二熊C0.049-0.018-26.866%303.000300.00025/02/2022
67939美团法兴一甲熊B0.355-0.005-1.389%453.000450.00030/11/2021
67989美团法兴二一熊L0.405-0.075-15.625%318.000315.00031/01/2022
68054美团高盛一乙熊X0.335-0.015-4.286%443.000440.00017/12/2021
68066美团高盛一乙熊Y1.570-0.080-4.848%433.000430.00017/12/2021
68298美团汇丰一十熊D0.330-0.005-1.493%434.880430.88029/10/2021
68447美团瑞银二二熊A0.038-0.019-33.333%298.000295.00028/02/2022
68451美团瑞银一甲熊X0.400-0.085-17.526%318.000315.00030/11/2021
68614美团海通二一熊I0.050-0.019-27.536%303.000300.00031/01/2022
68644美团高盛二三熊Z0.090-0.019-17.431%323.000320.00031/03/2022
68783美团汇丰一乙熊F0.410-0.005-1.205%474.880470.88015/12/2021
68934美团法兴二一熊M0.039-0.018-31.579%298.000295.00031/01/2022
69075美团汇丰二一熊A0.043-0.020-31.746%298.880295.88031/01/2022
69138美团中银一乙熊E0.050-0.022-30.556%303.000300.00031/12/2021
69230美团瑞信一乙熊K0.020-0.019-48.718%288.000285.00030/12/2021
69329美团瑞银一甲熊H0.148-0.092-38.333%293.000290.00030/11/2021
69378美团瑞通一乙熊O0.023-0.018-43.902%288.880285.88030/12/2021
69432美团海通二一熊J0.028-0.020-41.667%293.000290.00031/01/2022
69546美团法兴二二熊D0.018-0.019-51.351%288.000285.00028/02/2022
69772美团高盛一乙熊J0.173-0.016-8.466%363.000360.00017/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。