56067 港交法兴一一牛A (R 牛证)
实时 按盘价 升0.077 +0.007 (+10.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51265港交瑞通零乙牛C0.0000.000%179.100181.10011/12/2020
52807港交汇丰零十牛B0.234+0.024+11.429%214.180216.68005/10/2020
53195港交汇丰零五牛A0.073+0.003+4.286%200.880202.88025/05/2020
53436港交汇丰零六牛A0.086+0.005+6.173%192.880194.88022/06/2020
53438港交汇丰零六牛B0.078+0.003+4.000%196.880198.88008/06/2020
53527港交法兴零六牛A0.400+0.020+5.263%198.000200.00029/06/2020
53547港交瑞信零六牛B0.078+0.005+6.849%203.680205.68029/06/2020
54915港交法巴零九牛I0.0000.000%222.000224.00029/09/2020
56061港交法兴零十牛J0.300+0.030+11.111%208.200210.20030/10/2020
56067港交法兴一一牛A0.077+0.007+10.000%200.000202.00028/01/2021
56101港交汇丰零七牛A0.100+0.006+6.383%188.880190.88006/07/2020
56110港交法兴一二牛A0.151+0.006+4.138%163.000165.00025/02/2021
56117港交法兴一二牛B0.121+0.005+4.310%178.000180.00025/02/2021
56164港交瑞信零九牛E0.219+0.029+15.263%216.880218.88029/09/2020
56260港交法兴零四牛D0.485+0.025+5.435%188.000190.00028/04/2020
56333港交中银零九牛E0.410+0.035+9.333%196.800198.80029/09/2020
56337港交汇丰零七牛B0.109+0.006+5.825%184.880186.88013/07/2020
56411港交瑞信零七牛A0.090+0.005+5.882%197.880199.88030/07/2020
56412港交瑞信零七牛B0.104+0.005+5.051%190.880192.88030/07/2020
56431港交法兴零十牛G0.340+0.025+7.937%203.000205.00029/10/2020
56438港交瑞信零乙牛H0.0000.000%180.880182.88030/12/2020
56548港交瑞银零七牛B0.082+0.005+6.494%198.000200.00006/07/2020
56600港交摩通零五牛D0.113+0.004+3.670%188.200190.20015/05/2020
56638港交汇丰零五牛C0.115+0.005+4.545%180.880182.88018/05/2020
56678港交瑞通零六牛C0.440+0.025+6.024%194.100196.10019/06/2020
56697港交法兴零五牛B0.445+0.020+4.706%194.000196.00025/05/2020
56793港交法巴零九牛H0.380+0.025+7.042%198.000200.00029/09/2020
56822港交法兴零六牛B0.115+0.005+4.545%182.000184.00029/06/2020
56887港交高盛一三牛A0.094+0.005+5.618%188.080190.08031/03/2021
56901港交瑞银零乙牛G0.121+0.007+6.140%178.000180.00014/12/2020
56962港交东亚零六牛A0.077+0.005+6.944%202.000204.00024/06/2020
57717港交法巴零九牛B0.0000.000%214.000216.00029/09/2020
58038港交汇丰零八牛A0.144+0.030+26.316%223.880225.88003/08/2020
58048港交法兴零四牛I0.086+0.005+6.173%196.000198.00028/04/2020
58051港交法兴零四牛J0.096+0.005+5.495%190.000192.00029/04/2020
58837港交摩利零甲牛B0.247+0.026+11.765%215.800217.80002/11/2020
59691港交汇丰零十牛C0.191+0.025+15.060%218.780221.28019/10/2020
60074港交瑞银零乙牛I0.295+0.025+9.259%208.000210.00031/12/2020
60088港交瑞银零乙牛J0.500+0.030+6.383%188.000190.00030/12/2020
60170港交汇丰零十牛A0.315+0.025+8.621%205.380207.88012/10/2020
60715港交海通零九牛D0.305+0.020+7.018%206.800208.80029/09/2020
61196港交法兴零十牛I0.170+0.024+16.438%221.000223.00029/10/2020
61257港交海通零甲牛A0.215+0.027+14.362%216.800218.80002/11/2020
61774港交高盛一三牛B0.075+0.005+7.143%198.180200.18031/03/2021
61929港交摩通零八牛A0.275+0.038+16.034%219.200222.20014/08/2020
61974港交中银零九牛G0.315+0.025+8.621%206.880208.88029/09/2020
61984港交中银零九牛H0.495+0.015+3.125%186.880188.88029/09/2020
62831港交法兴零十牛K0.221+0.022+11.055%215.800217.80030/10/2020
62921港交法兴零九牛F0.330+0.025+8.197%205.000207.00028/09/2020
62922港交法兴零乙牛B0.480+0.015+3.226%188.800190.80030/12/2020
62923港交法兴零乙牛C0.085+0.003+3.659%196.200198.20030/12/2020
63772港交中银零九牛I0.1090.0000.000%226.880228.88029/09/2020
64070港交瑞通零乙牛D0.2410.0000.000%213.800215.80018/12/2020
64071港交瑞通零乙牛E0.0000.000%203.800205.80004/12/2020
64207港交中银零九牛F0.197+0.014+7.650%216.880218.88029/09/2020
64679港交摩通零七牛B0.355+0.025+7.576%210.200212.20017/07/2020
65711港交瑞银零乙牛K0.0000.000%228.000230.00011/12/2020
65712港交瑞银零乙牛L0.0000.000%218.000220.00008/12/2020
65798港交高盛零乙牛E0.0000.000%208.180210.18030/12/2020
65937港交瑞银零乙牛H0.160+0.007+4.575%158.000160.00015/12/2020
67925港交法巴零九牛A0.0000.000%190.000192.00029/09/2020
67932港交法巴零九牛C0.305+0.025+8.929%206.000208.00029/09/2020
68328港交汇丰零八牛B0.275+0.025+10.000%210.880212.88006/08/2020
68799港交汇丰零九牛C0.124+0.005+4.202%175.380177.88028/09/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50000港交海通零七熊A0.7900.0000.000%307.500305.50022/07/2020
50003港交海通零九熊A0.9100.0000.000%317.500315.50021/09/2020
50107港交法兴零七熊C0.600-0.030-4.762%295.000293.00030/07/2020
50129港交法兴零七熊D0.870-0.030-3.333%322.000320.00030/07/2020
50161港交汇丰零七熊C0.178-0.005-2.732%322.880320.88013/07/2020
50226港交摩通零六熊B0.850-0.020-2.299%312.800310.80019/06/2020
50300港交汇丰零六熊H0.490-0.030-5.769%282.380280.38001/06/2020
50671港交摩利零八熊B0.490-0.030-5.769%282.400280.40018/08/2020
50805港交瑞信零九熊B0.620-0.030-4.615%294.000292.00029/09/2020
50961港交法巴零七熊Q0.440-0.025-5.376%280.000278.00030/07/2020
51053港交瑞信零乙熊C0.480-0.030-5.882%280.780278.28001/12/2020
51186港交瑞通零甲熊B0.570-0.030-5.000%289.900287.90013/11/2020
51283港交汇丰零六熊I0.440-0.025-5.376%277.380275.38011/06/2020
51308港交中银零七熊C0.420-0.025-5.618%277.800275.80031/07/2020
51773港交瑞通零乙熊C0.470-0.025-5.051%280.800278.80018/12/2020
51887港交法兴零七熊E0.415-0.030-6.742%277.000275.00030/07/2020
52423港交法兴零七熊F0.365-0.025-6.410%272.000270.00031/07/2020
52630港交法兴零七熊G0.260-0.025-8.772%261.000259.00028/07/2020
52936港交瑞银零九熊A0.400-0.030-6.977%274.000272.00030/09/2020
53080港交汇丰零七熊E0.385-0.025-6.098%272.380270.38002/07/2020
53125港交摩利零八熊C0.410-0.025-5.747%274.000272.00004/08/2020
53168港交瑞信零七熊B0.360-0.030-7.692%270.680268.68030/07/2020
53249港交海通零七熊C0.3950.0000.000%270.600268.60030/07/2020
53397港交法巴零七熊X0.0000.000%272.000270.00030/07/2020
53811港交法兴零六熊H0.325-0.025-7.143%267.000265.00029/06/2020
53871港交汇丰零七熊F0.335-0.025-6.944%267.380265.38027/07/2020
54079港交法巴零七熊C0.244-0.026-9.630%260.000258.00030/07/2020
54082港交法巴零七熊D0.188-0.024-11.321%254.000252.00030/07/2020
54128港交汇丰零七熊G0.275-0.025-8.333%262.380260.38020/07/2020
54160港交中银零九熊B0.280-0.025-8.197%262.280260.28029/09/2020
54288港交法巴零七熊A0.305-0.025-7.576%266.000264.00030/07/2020
54319港交瑞信零七熊C0.270-0.020-6.897%260.580258.58024/07/2020
54402港交摩利零七熊C0.290-0.030-9.375%262.000260.00030/07/2020
54417港交海通零九熊C0.285-0.010-3.390%260.400258.40014/09/2020
54588港交法兴零八熊B0.208-0.026-11.111%255.000253.00031/08/2020
54912港交汇丰零七熊H0.225-0.024-9.639%257.380255.38023/07/2020
55152港交法巴零甲熊A0.0000.000%244.000242.00027/11/2020
55153港交法巴零甲熊B0.0000.000%250.000248.00027/11/2020
55176港交汇丰零八熊A0.173-0.018-9.424%252.380250.38003/08/2020
55352港交瑞通零甲熊D0.0000.000%260.800258.80020/11/2020
55353港交瑞通零乙熊E0.160-0.025-13.514%250.800248.80004/12/2020
55391港交瑞信零七熊D0.111-0.021-15.909%244.880242.88024/07/2020
55607港交汇丰零九熊A0.130-0.025-16.129%247.380245.38021/09/2020
56084港交法兴零乙熊A0.138-0.025-15.337%248.000246.00031/12/2020
56252港交摩利零乙熊B0.201-0.023-10.268%252.200250.20001/12/2020
56258港交汇丰零九熊B0.076-0.025-24.752%242.380240.38028/09/2020
56284港交法兴零七熊H0.065-0.028-30.108%241.000239.00029/07/2020
56902港交瑞银零乙熊B0.034-0.004-10.526%252.000250.00014/12/2020
57116港交汇丰零七熊A0.146-0.005-3.311%307.000305.00006/07/2020
57327港交瑞信零乙熊A0.145-0.005-3.333%300.880298.88030/12/2020
57807港交瑞银零乙熊A0.295-0.030-9.231%264.000262.00021/12/2020
57809港交汇丰零六熊G0.158-0.005-3.067%312.880310.88029/06/2020
58242港交法兴零六熊E0.570-0.030-5.000%292.000290.00030/06/2020
58914港交摩通零六熊A0.650-0.020-2.985%292.800290.80019/06/2020
59390港交中银零七熊B0.560-0.030-5.085%292.200290.20031/07/2020
59437港交瑞信零乙熊B0.167-0.005-2.907%311.880309.88018/12/2020
59476港交法兴零六熊F0.770-0.030-3.750%312.000310.00023/06/2020
59513港交瑞通零乙熊D0.370-0.025-6.329%270.800268.80011/12/2020
59620港交瑞通零乙熊A0.0000.000%325.800323.80011/12/2020
59655港交摩通零五熊C0.750-0.030-3.846%302.800300.80008/05/2020
59790港交法兴零七熊B0.185-0.005-2.632%327.000325.00030/07/2020
59816港交高盛零乙熊B0.111-0.006-5.128%290.000288.00030/12/2020
59848港交法巴零七熊I0.0000.000%297.000295.00030/07/2020
59860港交法巴零七熊H0.0000.000%302.000300.00030/07/2020
59861港交法巴零七熊N0.0000.000%307.000305.00030/07/2020
59865港交法巴零七熊P0.0000.000%317.000315.00030/07/2020
59887港交汇丰零七熊B0.168-0.005-2.890%317.880315.88009/07/2020
59925港交摩利零乙熊A0.720-0.020-2.703%304.800302.80001/12/2020
59928港交摩利零八熊A0.620-0.020-3.125%294.800292.80003/08/2020
59958港交瑞银零七熊A0.101-0.005-4.717%286.000284.00031/07/2020
59959港交瑞银零六熊E0.134-0.005-3.597%302.000300.00030/06/2020
61933港交海通一九熊A0.4750.0000.000%278.000276.00024/09/2021
61943港交海通一甲熊A0.6800.0000.000%298.000296.00024/11/2021
62450港交法巴零七熊Y0.395-0.030-7.059%276.000274.00030/07/2020
63371港交法巴零七熊E0.520-0.020-3.704%288.000286.00030/07/2020
63384港交法巴零七熊F0.750-0.030-3.846%312.000310.00030/07/2020
63420港交海通零九熊B0.6200.0000.000%288.000286.00024/09/2020
63722港交法兴零十熊A0.485-0.025-4.902%282.000280.00029/10/2020
64104港交摩利零乙熊C0.087-0.020-18.692%240.000238.00007/12/2020
64134港交法兴零乙熊B0.0000.000%237.000235.00030/12/2020
64198港交中银零九熊D0.078-0.018-18.750%242.000240.00029/09/2020
65714港交瑞银零乙熊C0.0000.000%242.000240.00008/12/2020
65719港交汇丰零五熊D0.119-0.005-4.032%292.880290.88025/05/2020
66225港交瑞信零九熊A0.118-0.003-2.479%286.880284.88029/09/2020
66409港交法兴零六熊C0.670-0.030-4.286%302.000300.00029/06/2020
67385港交汇丰零六熊C0.128-0.005-3.759%297.880295.88022/06/2020
67946港交瑞通零甲熊A0.660-0.030-4.348%299.300297.30020/11/2020
67994港交法兴零七熊A0.125-0.005-3.846%297.000295.00029/07/2020
68122港交汇丰零六熊D0.139-0.005-3.472%302.880300.88015/06/2020
68187港交法兴零五熊A0.520-0.030-5.455%287.000285.00029/05/2020
68277港交汇丰零六熊F0.108-0.005-4.425%287.380285.38008/06/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/04/2020 17:59
  实时报价更新时间为 03/04/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。