56211 腾讯摩通四甲牛Ｍ (R 牛证)
实时 按盘价 升0.092 +0.007 (+8.235%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.2700.0000.000%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.239+0.006+2.575%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.243+0.011+4.741%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.236+0.006+2.609%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.241+0.007+2.991%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.290+0.005+1.754%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.233+0.005+2.193%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.222+0.006+2.778%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.223+0.006+2.765%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.295+0.005+1.724%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.249+0.008+3.320%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.229+0.006+2.691%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.238+0.007+3.030%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.233+0.007+3.097%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.223+0.005+2.294%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.215+0.006+2.871%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.235+0.007+3.070%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.227+0.006+2.715%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.237+0.009+3.947%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.250+0.002+0.806%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.218+0.006+2.830%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.220+0.007+3.286%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ1.100+0.030+2.804%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.225+0.010+4.651%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.197+0.006+3.141%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.232+0.009+4.036%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.212+0.009+4.433%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.214+0.007+3.382%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.255+0.006+2.410%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.207+0.007+3.500%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.250+0.006+2.459%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.260+0.012+4.839%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.203+0.006+3.046%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.197+0.005+2.604%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.199+0.008+4.188%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.183+0.009+5.172%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.188+0.007+3.867%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.202+0.006+3.061%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.186+0.004+2.198%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.207+0.009+4.545%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.196+0.009+4.813%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.920+0.030+3.371%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.191+0.005+2.688%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.192+0.009+4.918%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.240+0.009+3.896%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ1.030+0.030+3.000%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.216+0.006+2.857%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.209+0.006+2.956%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.194+0.007+3.743%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.190+0.009+4.972%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.221+0.009+4.245%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.208+0.009+4.523%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.310+0.005+1.639%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.201+0.009+4.688%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.280+0.005+1.818%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.188+0.004+2.174%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.178+0.005+2.890%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.170+0.007+4.294%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.168+0.006+3.704%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.225+0.010+4.651%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.180+0.007+4.046%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.175+0.007+4.167%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.163+0.007+4.487%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.166+0.007+4.403%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.179+0.006+3.468%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.142+0.007+5.185%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.142+0.008+5.970%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.158+0.006+3.947%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.215+0.007+3.365%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.153+0.008+5.517%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.700+0.030+4.478%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.139+0.007+5.303%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.174+0.010+6.098%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.182+0.009+5.202%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.161+0.009+5.921%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.131+0.007+5.645%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.154+0.006+4.054%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.158+0.009+6.040%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.116+0.007+6.422%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.130+0.009+7.438%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.116+0.006+5.455%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.121+0.009+8.036%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.142+0.008+5.970%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.115+0.007+6.481%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.108+0.010+10.204%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.128+0.008+6.667%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.138+0.007+5.344%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.092+0.007+8.235%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.129+0.009+7.500%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.105+0.007+7.143%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.094+0.009+10.588%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.103+0.008+8.421%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.133+0.007+5.556%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.123+0.006+5.128%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.149+0.005+3.472%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.113+0.009+8.654%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.136+0.007+5.426%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.510+0.040+8.511%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.106+0.008+8.163%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.117+0.005+4.464%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.173+0.008+4.848%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.087+0.006+7.407%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.123+0.008+6.957%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.113+0.008+7.619%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.152+0.006+4.110%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.102+0.009+9.677%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.098+0.007+7.692%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.150+0.006+4.167%311.200314.00017/10/2024
56855腾讯法巴五甲牛Ｋ0.070+0.008+12.903%352.200355.00027/11/2025
56856腾讯法巴五甲牛Ｌ0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛Ｇ0.076+0.007+10.145%347.200350.00004/11/2024
56891腾讯汇丰四甲牛Ｈ0.097+0.008+8.989%337.200340.00004/11/2024
56928腾讯法兴四甲牛Ｎ0.071+0.007+10.937%349.200352.00028/11/2024
56929腾讯法兴四乙牛Ｉ0.099+0.007+7.609%337.200340.00030/12/2024
56972腾讯瑞银四六牛Ｂ0.330+0.005+1.538%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.2750.0000.000%242.200245.00017/06/2024
56975腾讯摩通四乙牛Ｄ0.058+0.008+16.000%355.400358.20013/12/2024
56985腾讯摩通四乙牛Ｅ0.080+0.008+11.111%346.200349.00013/12/2024
56998腾讯瑞银四十牛Ｒ0.057+0.006+11.765%355.400358.40010/10/2024
56999腾讯瑞银四十牛Ｓ0.075+0.006+8.696%347.200350.00009/10/2024
57111腾讯花旗四乙牛Ｄ0.134+0.008+6.349%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.113+0.007+6.604%330.200333.20002/12/2024
57148腾讯法兴四乙牛Ｊ0.062+0.006+10.714%353.200356.00023/12/2024
57149腾讯法兴四甲牛Ｏ0.088+0.006+7.317%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.085+0.008+10.390%342.200345.00013/12/2024
57222腾讯瑞银四十牛Ｔ0.068+0.008+13.333%351.200354.00031/10/2024
57284腾讯法巴四甲牛Ｔ0.260+0.005+1.961%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.270+0.010+3.846%252.000255.00028/11/2024
57330腾讯摩通五一牛Ｃ0.066+0.007+11.864%352.200355.00010/01/2025
57340腾讯摩利四乙牛Ｂ0.079+0.010+14.493%347.200350.00031/12/2024
57360腾讯法兴四乙牛Ｋ0.080+0.006+8.108%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.131+0.010+8.264%325.000328.00030/04/2025
57457腾讯法巴五甲牛Ｎ0.057+0.006+11.765%357.200360.00027/11/2025
57613腾讯摩通四乙牛Ｉ0.057+0.009+18.750%357.200360.00013/12/2024
57650腾讯瑞银四十牛Ｗ0.050+0.008+19.048%359.200362.00029/10/2024
57737腾讯法兴四乙牛Ｌ0.053+0.007+15.217%357.200360.00030/12/2024
58169腾讯汇丰四甲牛Ｉ0.053+0.007+15.217%357.200360.00004/11/2024
58262腾讯汇丰五六牛Ａ0.415+0.005+1.220%177.200180.00027/06/2025
58701腾讯花旗五一牛Ｂ0.077+0.007+10.000%347.000350.00002/01/2025
59507腾讯摩通五二牛Ｃ0.0450.0000.000%362.000365.00014/02/2025
61496腾讯瑞银四九牛Ａ0.265+0.010+3.922%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.295+0.010+3.509%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.2550.0000.000%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.270+0.005+1.887%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.370+0.005+1.370%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.330+0.005+1.538%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.270+0.005+1.887%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ1.270+0.030+2.419%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.275+0.005+1.852%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.2850.0000.000%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.3000.0000.000%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.3500.0000.000%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.2700.0000.000%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.370+0.005+1.370%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.2850.0000.000%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.355+0.005+1.429%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.375+0.005+1.351%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.270+0.005+1.887%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.2900.0000.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.3050.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.3250.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.3550.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.3750.0000.000%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.2500.0000.000%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.3400.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.3950.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.4150.0000.000%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.330+0.005+1.538%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.250+0.003+1.215%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.2650.0000.000%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.250+0.004+1.626%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.315+0.005+1.613%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.250+0.002+0.806%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.2600.0000.000%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.270+0.005+1.887%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.280+0.010+3.704%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.2650.0000.000%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.255+0.005+2.000%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.2750.0000.000%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.2700.0000.000%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.275+0.005+1.852%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.4400.0000.000%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.2700.0000.000%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.2900.0000.000%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.3200.0000.000%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.2900.0000.000%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.2850.0000.000%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.325+0.005+1.562%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.255+0.009+3.659%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.3300.0000.000%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.3050.0000.000%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.2750.0000.000%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.2950.0000.000%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.305+0.005+1.667%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.360+0.005+1.408%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.2800.0000.000%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.3000.0000.000%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.3200.0000.000%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.248+0.002+0.813%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.2900.0000.000%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.250+0.006+2.459%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.2750.0000.000%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.2900.0000.000%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.244+0.006+2.521%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.2700.0000.000%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.2600.0000.000%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.245+0.009+3.814%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.255+0.010+4.082%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.244+0.006+2.521%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.247+0.008+3.347%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.250+0.007+2.881%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.244+0.004+1.667%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊Ｃ0.048-0.005-9.434%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.062-0.005-7.463%422.800420.00030/12/2026
56254腾讯瑞银六乙熊Ｄ0.063-0.005-7.353%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.048-0.004-7.692%412.800410.00019/01/2027
56839腾讯摩利六乙熊Ｃ0.064-0.003-4.478%422.800420.00031/12/2026
56892腾讯汇丰六甲熊Ｃ0.047-0.006-11.321%412.800410.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.077-0.007-8.333%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.044-0.006-12.000%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.078-0.005-6.024%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.068-0.005-6.849%422.800420.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.063-0.004-5.970%422.800420.00027/11/2026
57331腾讯摩通六四熊Ｅ0.053-0.005-8.621%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.082-0.007-7.865%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.092-0.005-5.155%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.057-0.004-6.557%417.800415.00028/12/2026
57482腾讯汇丰六甲熊Ｇ0.078-0.005-6.024%432.800430.00027/11/2026
57910腾讯法巴五甲熊Ｇ0.053-0.006-10.169%412.800410.00027/11/2025
58010腾讯瑞银六乙熊Ｈ0.106-0.005-4.505%452.800450.00031/12/2026
58221腾讯摩利六甲熊Ｃ0.111-0.005-4.310%452.800450.00030/11/2026
58230腾讯摩利六甲熊Ｄ0.049-0.005-9.259%412.800410.00027/11/2026
58251腾讯瑞银六乙熊Ｉ0.127-0.005-3.788%462.800460.00021/12/2026
58292腾讯瑞银六乙熊Ｊ0.041-0.006-12.766%407.800405.00015/12/2026
58477腾讯法兴六乙熊Ｆ0.094-0.006-6.000%442.800440.00029/12/2026
58480腾讯法兴六乙熊Ｇ0.109-0.006-5.217%452.800450.00030/12/2026
58481腾讯法兴六乙熊Ｈ0.124-0.005-3.876%462.800460.00028/12/2026
58483腾讯法兴六乙熊Ｉ0.139-0.008-5.442%472.800470.00029/12/2026
58531腾讯汇丰四甲熊Ｆ0.123-0.008-6.107%447.800445.00004/11/2024
58533腾讯汇丰四甲熊Ｇ0.154-0.008-4.938%462.800460.00004/11/2024
58558腾讯法巴五甲熊Ｈ0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊Ｉ0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊Ｊ0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊Ａ0.127-0.006-4.511%462.800460.00008/05/2026
58599腾讯摩通六四熊Ｇ0.114-0.005-4.202%452.800450.00010/04/2026
58600腾讯摩通六四熊Ｈ0.098-0.005-4.854%442.800440.00010/04/2026
58631腾讯摩通六四熊Ｉ0.060-0.004-6.250%417.800415.00010/04/2026
58634腾讯摩通四甲熊Ｕ0.041-0.008-16.327%402.800400.00008/11/2024
58692腾讯瑞银六乙熊Ｋ0.158-0.006-3.659%482.800480.00016/12/2026
58699腾讯花旗六乙熊Ａ0.069-0.002-2.817%425.000422.00002/12/2026
58702腾讯花旗六乙熊Ｂ0.097-0.007-6.731%446.000443.00002/12/2026
58879腾讯瑞银六乙熊Ｌ0.141-0.006-4.082%472.800470.00017/12/2026
58987腾讯瑞银六乙熊Ｍ0.072-0.005-6.494%427.800425.00011/12/2026
59126腾讯摩通六三熊Ｑ0.075-0.005-6.250%427.800425.00013/03/2026
59222腾讯法兴六乙熊Ｊ0.032-0.009-21.951%402.800400.00028/12/2026
59229腾讯汇丰五甲熊Ｂ0.038-0.005-11.628%402.800400.00004/11/2025
59243腾讯瑞银六乙熊Ｎ0.028-0.004-12.500%397.800395.00023/12/2026
59334腾讯瑞银六乙熊Ｏ0.037-0.004-9.756%402.800400.00010/12/2026
59391腾讯摩利六乙熊Ｄ0.1630.0000.000%401.800399.00030/12/2026
59470腾讯瑞银六乙熊Ｐ0.0210.0000.000%392.800390.00007/12/2026
59488腾讯摩通六三熊Ｒ0.0230.0000.000%393.000390.00013/03/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/05/2024 18:00
  实时报价更新时间为 28/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。