56996 汇丰瑞信一十牛E (R 牛证)
实时 按盘价 跌0.023 -0.002 (-8.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50261汇丰瑞信一九牛C0.195-0.004-2.010%26.28027.28029/09/2021
50448汇丰法兴一甲牛I0.057-0.004-6.557%39.90040.90030/11/2021
50715汇丰瑞信一九牛E0.172-0.004-2.273%28.50029.50029/09/2021
50765汇丰瑞通一甲牛A0.143-0.005-3.378%31.23832.03805/11/2021
50780汇丰高盛一十牛G0.054-0.003-5.263%39.88040.88029/10/2021
50949汇丰瑞银一甲牛L0.055-0.004-6.780%40.00041.00030/11/2021
51925汇丰摩利一七牛A0.223-0.004-1.762%23.80024.80029/07/2021
52296汇丰法兴一乙牛C0.124-0.004-3.125%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.094-0.004-4.082%36.00037.00030/12/2021
52583汇丰瑞信一九牛T0.049-0.004-7.547%40.50041.50029/09/2021
52819汇丰瑞银一九牛A0.195-0.004-2.010%26.00027.00013/09/2021
52822汇丰瑞银一九牛B0.237-0.004-1.660%22.00023.00027/09/2021
52863汇丰瑞通一甲牛I0.056-0.003-5.085%40.20041.00005/11/2021
53043汇丰瑞银一甲牛C0.160-0.004-2.439%29.50030.50030/11/2021
53097汇丰瑞通一九牛F0.163-0.004-2.395%29.68030.48024/09/2021
53139汇丰法兴一七牛F0.159-0.004-2.454%30.00031.00029/07/2021
53158汇丰瑞信一九牛F0.158-0.004-2.469%29.88030.88029/09/2021
53275汇丰高盛一七牛F0.180-0.003-1.639%28.00029.00030/07/2021
53472汇丰法巴一乙牛A0.167-0.004-2.339%29.00030.00030/12/2021
53656汇丰瑞信一甲牛A0.057-0.004-6.557%39.88040.88030/11/2021
53729汇丰高盛一七牛G0.159-0.004-2.454%30.00031.00030/07/2021
54050汇丰东亚一九牛A0.081-0.004-4.706%37.50038.50020/09/2021
54052汇丰法巴一乙牛B0.115-0.005-4.167%34.00035.00030/12/2021
54076汇丰瑞银一甲牛M0.045-0.004-8.163%41.00042.00030/11/2021
54144汇丰瑞信一七牛C0.149-0.004-2.614%30.88031.88029/07/2021
54226汇丰瑞信一九牛S0.063-0.004-5.970%39.38040.38029/09/2021
54281汇丰瑞信一六牛F0.224-0.004-1.754%23.88024.88029/06/2021
54319汇丰瑞信一九牛U0.043-0.004-8.511%41.28042.28029/09/2021
54340汇丰瑞信一七牛D0.105-0.004-3.670%35.38036.38029/07/2021
54443汇丰瑞银一九牛I0.115-0.004-3.361%34.00035.00030/09/2021
54446汇丰瑞银一九牛J0.135-0.004-2.878%32.00033.00013/09/2021
54642汇丰法兴一九牛G0.105-0.004-3.670%35.00036.00030/09/2021
54783汇丰高盛一七牛H0.139-0.004-2.797%32.00033.00030/07/2021
54799汇丰瑞通一七牛D0.440-0.010-2.222%24.24025.04009/07/2021
54844汇丰法兴一九牛A0.233-0.003-1.271%22.00023.00029/09/2021
54868汇丰法兴一九牛B0.2650.0000.000%19.00020.00030/09/2021
54931汇丰瑞银一九牛L0.104-0.004-3.704%35.00036.00020/09/2021
55048汇丰高盛一七牛K0.120-0.003-2.439%34.00035.00030/07/2021
55230汇丰瑞通一甲牛B0.105-0.005-4.545%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.285-0.005-1.724%17.00018.00031/12/2021
55277汇丰高盛一七牛I0.1110.0000.000%35.00036.00029/07/2021
55443汇丰海通一十牛A0.032-0.003-8.571%42.80043.80028/10/2021
55534汇丰瑞通一甲牛C0.091-0.004-4.211%36.28037.08019/11/2021
55560汇丰瑞信一六牛G0.094-0.004-4.082%36.38037.38029/06/2021
55562汇丰瑞信一六牛H0.118-0.003-2.479%34.00035.00029/06/2021
55647汇丰法兴一九牛H0.084-0.004-4.545%37.00038.00030/09/2021
55733汇丰东亚一六牛B0.420-0.005-1.176%25.50026.50029/06/2021
56001汇丰法兴一九牛I0.115-0.004-3.361%34.00035.00029/09/2021
56289汇丰摩利一乙牛A0.106-0.004-3.636%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.088-0.002-2.222%37.00038.00001/11/2021
56320汇丰摩利一十牛A0.049-0.002-3.922%41.00042.00004/10/2021
56487汇丰法巴一乙牛E0.069-0.003-4.167%39.00040.00030/12/2021
56996汇丰瑞信一十牛E0.023-0.002-8.000%43.38044.38028/10/2021
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57395汇丰瑞信一九牛A0.238-0.004-1.653%22.28023.28029/09/2021
57691汇丰法兴一七牛B0.208-0.004-1.887%25.00026.00029/07/2021
57742汇丰瑞银一甲牛G0.065-0.004-5.797%39.00040.00030/11/2021
57776汇丰法兴一七牛C0.227-0.004-1.732%23.00024.00029/07/2021
58054汇丰高盛一七牛B0.230-0.003-1.288%23.00024.00030/07/2021
58481汇丰瑞银一甲牛B0.185-0.004-2.116%27.00028.00029/11/2021
58482汇丰瑞银一九牛D0.270-0.005-1.818%19.00020.00030/09/2021
58537汇丰法兴一九牛M0.066-0.003-4.348%39.00040.00030/09/2021
58541汇丰海通一六牛B0.445-0.005-1.111%24.80025.80025/06/2021
58608汇丰瑞银一九牛F0.227-0.004-1.732%23.00024.00027/09/2021
58663汇丰瑞信一九牛B0.255-0.005-1.923%20.28021.28029/09/2021
58847汇丰瑞通一九牛B0.187-0.004-2.094%27.24028.04030/09/2021
58936汇丰法兴一九牛D0.184-0.004-2.128%27.00028.00030/09/2021
58947汇丰法兴一九牛E0.198-0.004-1.980%25.50026.50030/09/2021
59046汇丰高盛一七牛C0.249-0.006-2.353%21.00022.00030/07/2021
59287汇丰瑞银一九牛M0.095-0.004-4.040%36.00037.00027/09/2021
59569汇丰瑞通一九牛I0.146-0.005-3.311%31.18031.98017/09/2021
59931汇丰法兴一七牛D0.247-0.008-3.137%21.00022.00030/07/2021
60131汇丰瑞通一甲牛G0.071-0.004-5.333%38.20039.00026/11/2021
60219汇丰法兴一乙牛I0.046-0.003-6.122%41.00042.00031/12/2021
60462汇丰法兴一乙牛Q0.025-0.004-13.793%43.50044.50030/12/2021
60547汇丰高盛一十牛D0.065-0.004-5.797%38.68039.68029/10/2021
61026汇丰瑞信一六牛C0.204-0.004-1.923%25.28026.28029/06/2021
61132汇丰瑞银一乙牛B0.017-0.004-19.048%44.00045.00030/12/2021
62020汇丰法兴一乙牛H0.075-0.004-5.063%38.00039.00030/12/2021
62415汇丰瑞银一甲牛O0.036-0.002-5.263%42.00043.00030/11/2021
62992汇丰东亚一九牛B0.048-0.004-7.692%41.00042.00020/09/2021
63329汇丰瑞银一九牛H0.177-0.004-2.210%28.00029.00030/09/2021
63434汇丰瑞银一甲牛F0.145-0.004-2.685%30.98031.98015/11/2021
63519汇丰法兴一甲牛J0.032-0.003-8.571%42.50043.50030/11/2021
63889汇丰法兴一甲牛A0.166-0.004-2.353%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.143-0.004-2.721%31.00032.00030/12/2021
64046汇丰中银一六牛C0.176-0.008-4.348%36.88037.88030/06/2021
64079汇丰瑞通一乙牛B0.036-0.004-10.000%42.20043.00003/12/2021
64194汇丰高盛一十牛H0.035-0.003-7.895%41.88042.88029/10/2021
64274汇丰高盛一十牛I0.025-0.004-13.793%42.88043.88029/10/2021
64301汇丰瑞通一甲牛J0.0000.000%44.20045.00005/11/2021
64478汇丰瑞信一七牛A0.186-0.004-2.105%27.28028.28029/07/2021
64493汇丰瑞信一九牛I0.132-0.004-2.941%32.38033.38029/09/2021
64567汇丰法巴一乙牛H0.0000.000%44.00045.00030/12/2021
64701汇丰中银一七牛A0.077-0.008-9.412%41.80042.80030/07/2021
64778汇丰瑞信一七牛E0.079-0.004-4.819%37.88038.88029/07/2021
64984汇丰瑞银一甲牛Q0.027-0.003-10.000%43.00044.00030/11/2021
65018汇丰高盛一七牛D0.189-0.004-2.073%27.00028.00030/07/2021
65048汇丰高盛一十牛Q0.0000.000%44.00045.00029/10/2021
66120汇丰东亚一七牛A0.196-0.004-2.000%26.48027.48028/07/2021
66380汇丰瑞通一九牛J0.130-0.004-2.985%32.88033.68017/09/2021
66596汇丰高盛一十牛C0.0720.0000.000%37.88038.88029/10/2021
67169汇丰瑞银一六牛A0.220-0.004-1.786%24.00025.00030/06/2021
67346汇丰海通一八牛A0.079-0.004-4.819%37.80038.80025/08/2021
67489汇丰法兴一六牛C0.199-0.003-1.485%26.00027.00030/06/2021
67641汇丰瑞通一九牛E0.175-0.004-2.235%28.48029.28024/09/2021
67653汇丰法兴一七牛E0.181-0.004-2.162%27.80028.80029/07/2021
68326汇丰海通一七牛A0.104-0.004-3.704%35.80036.80028/07/2021
68368汇丰中银一六牛D0.156-0.004-2.500%37.90038.90030/06/2021
68550汇丰瑞银一九牛P0.084-0.004-4.545%37.00038.00020/09/2021
68563汇丰法兴一六牛D0.216-0.004-1.818%24.00025.00029/06/2021
68724汇丰瑞信一十牛C0.032-0.004-11.111%42.38043.38028/10/2021
69207汇丰瑞银一九牛W0.074-0.004-5.128%38.00039.00027/09/2021
69587汇丰高盛一十牛B0.085-0.004-4.494%36.68037.68029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50173汇丰瑞银一甲熊S0.031+0.004+14.815%48.00047.00029/11/2021
51806汇丰瑞银一甲熊R0.094+0.004+4.444%54.00053.00030/11/2021
55005汇丰瑞通一十熊A0.134+0.004+3.077%57.18056.38029/10/2021
55119汇丰中银一七熊B0.092+0.005+5.747%53.80052.80030/07/2021
55256汇丰瑞银一甲熊M0.074+0.004+5.714%52.00051.00030/11/2021
55444汇丰海通一十熊A0.076+0.005+7.042%51.80050.80028/10/2021
56255汇丰摩利一乙熊A0.087+0.005+6.098%53.00052.00030/12/2021
56266汇丰摩利一十熊A0.040+0.005+14.286%48.50047.50004/10/2021
56917汇丰法兴一四熊H0.062+0.003+5.085%51.00050.00030/04/2021
58842汇丰瑞信一九熊F0.050+0.005+11.111%49.88048.88029/09/2021
59349汇丰瑞通一九熊B0.053+0.003+6.000%49.68048.88017/09/2021
63165汇丰瑞银一甲熊B0.145+0.004+2.837%59.00058.00029/11/2021
63518汇丰法兴一七熊C0.121+0.001+0.833%57.00056.00030/07/2021
64453汇丰瑞信一甲熊A0.036+0.004+12.500%48.38047.38030/11/2021
64577汇丰法巴一乙熊A0.0000.000%48.00047.00030/12/2021
64717汇丰中银一七熊A0.071+0.004+5.970%51.80050.80030/07/2021
64939汇丰瑞银一甲熊J0.084+0.005+6.329%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.115+0.005+4.545%56.00055.00028/10/2021
66058汇丰高盛一十熊B0.118+0.002+1.724%56.00055.00029/10/2021
66130汇丰瑞信一十熊A0.092+0.005+5.747%53.88052.88028/10/2021
66767汇丰瑞通一七熊A0.087+0.004+4.819%53.18052.38023/07/2021
66966汇丰法巴一四熊A0.062+0.004+6.897%51.00050.00029/04/2021
67185汇丰瑞信一九熊A0.070+0.005+7.692%51.88050.88029/09/2021
67427汇丰法兴一四熊I0.092+0.003+3.371%54.00053.00030/04/2021
67877汇丰瑞银一甲熊Q0.042+0.003+7.692%49.00048.00030/11/2021
68565汇丰瑞银一六熊K0.059+0.004+7.273%51.00050.00030/06/2021
68566汇丰瑞银一六熊L0.106+0.003+2.913%56.00055.00030/06/2021
69072汇丰高盛一七熊B0.062+0.004+6.897%51.00050.00029/07/2021
69247汇丰法兴一八熊B0.046+0.006+15.000%49.00048.00031/08/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。