59002 中芯瑞银五甲牛Ａ (R 牛证)
实时 按盘价 升0.260 +0.005 (+1.961%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛Ａ0.5500.0000.000%15.20015.80027/06/2025
51221中芯瑞银五七牛Ａ0.550+0.010+1.852%15.40016.00028/07/2025
51918中芯法兴五六牛Ｂ0.5300.0000.000%16.20016.80026/06/2025
52053中芯汇丰五七牛Ｃ0.5100.0000.000%16.40017.00030/07/2025
52408中芯法兴五六牛Ｃ0.4900.0000.000%17.90018.50025/06/2025
52471中芯汇丰五七牛Ｄ0.480+0.015+3.226%18.40019.00030/07/2025
53189中芯法兴五六牛Ｄ0.4500.0000.000%19.90020.50030/06/2025
53348中芯瑞银五七牛Ｂ0.475+0.015+3.261%19.40020.00003/07/2025
54428中芯瑞银五六牛Ａ0.390+0.015+4.000%23.40024.00025/06/2025
54528中芯法兴五九牛Ｂ0.212+0.007+3.415%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.375+0.010+2.740%23.40024.00028/07/2025
55073中芯花旗五乙牛Ｃ0.073+0.007+10.606%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.241+0.003+1.261%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.218+0.008+3.810%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.255+0.005+2.000%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.226+0.006+2.727%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.214+0.007+3.382%21.40022.00030/10/2025
56261中芯法巴五九牛Ａ0.213+0.007+3.398%21.40022.00029/09/2025
58334中芯花旗五乙牛Ａ0.237+0.006+2.597%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.203+0.006+3.046%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.260+0.005+1.961%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.238+0.007+3.030%19.60020.20026/11/2025
60097中芯法巴五九牛Ｐ0.086+0.006+7.500%34.40035.00029/09/2025
62196中芯法兴五甲牛Ａ0.072+0.006+9.091%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.088+0.008+10.000%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.068+0.008+13.333%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.090+0.007+8.434%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.131+0.007+5.645%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.108+0.007+6.931%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.117+0.006+5.405%31.40032.00027/11/2025
64187中芯法兴六九牛Ａ0.107+0.007+7.000%32.90033.50029/09/2026
64300中芯瑞银五十牛Ｏ0.049+0.009+22.500%38.40039.00030/10/2025
64581中芯汇丰六一牛Ｃ0.056+0.006+12.000%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.119+0.006+5.310%31.40032.00030/03/2026
64908中芯法巴五甲牛Ｂ0.041+0.006+17.143%39.20039.80027/11/2025
65193中芯法兴五十牛Ｑ0.041+0.007+20.588%38.90039.50030/10/2025
66025中芯花旗五甲牛Ａ0.033+0.006+22.222%39.40040.00028/11/2025
66997中芯汇丰五乙牛Ａ0.5900.0000.000%12.40013.00030/12/2025
68938中芯汇丰五乙牛Ｂ0.6300.0000.000%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54296中芯汇丰七十熊Ｂ0.070-0.005-6.667%49.60049.00025/10/2027
54521中芯瑞银六甲熊Ａ0.063-0.006-8.696%48.60048.00006/11/2026
55196中芯法兴八乙熊Ｐ0.047-0.005-9.615%47.60047.00028/12/2028
55319中芯花旗六乙熊Ｅ0.045-0.007-13.462%47.60047.00031/12/2026
56381中芯汇丰六十熊Ａ0.177-0.006-3.279%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.169-0.005-2.874%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.177-0.004-2.210%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.184-0.005-2.646%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.210-0.004-1.869%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.207-0.004-1.896%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.187-0.005-2.604%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.231-0.005-2.119%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.260-0.005-1.887%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.255-0.005-1.923%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.124-0.005-3.876%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.260-0.005-1.887%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.101-0.008-7.339%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.140-0.006-4.110%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.097-0.008-7.619%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.089-0.007-7.292%52.60052.00029/12/2028
61769中芯法兴八乙熊Ｎ0.065-0.006-8.451%50.10049.50022/12/2028
61999中芯瑞银六九熊Ｄ0.089-0.005-5.319%51.60051.00024/09/2026
62188中芯法兴八乙熊Ｇ0.232-0.005-2.110%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.3000.0000.000%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.141-0.004-2.759%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.118-0.002-1.667%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.163-0.005-2.976%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/05/2025 18:00
  实时报价更新时间为 19/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。