59671 汇丰摩通四六牛B (R 牛证)
实时 按盘价 跌0.141 -0.005 (-3.425%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54228汇丰摩通四乙牛B0.119-0.005-4.032%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.121-0.002-1.626%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.110-0.005-4.348%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.091-0.003-3.191%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.102-0.005-4.673%58.78959.57020/12/2024
54942汇丰摩通四甲牛B0.104-0.005-4.587%58.78959.57008/11/2024
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676汇丰瑞银四甲牛A0.167-0.004-2.339%52.73453.71105/11/2024
56677汇丰瑞银四甲牛B0.229-0.002-0.866%46.87547.85208/11/2024
56734汇丰摩利六甲牛A0.071-0.003-4.054%60.05960.54730/11/2026
56736汇丰摩利六甲牛B0.049-0.004-7.547%62.98863.47727/11/2026
56754汇丰瑞银六四牛A0.066-0.005-7.042%60.74261.52310/04/2026
56980汇丰摩通六甲牛A0.052-0.004-7.143%61.71962.50013/11/2026
57003汇丰瑞银六四牛B0.036-0.004-10.000%64.64865.43002/04/2026
57083汇丰法兴四六牛D0.1670.0000.000%52.93053.71127/06/2024
57110汇丰花旗四乙牛C0.103-0.005-4.630%58.39859.37502/12/2024
57167汇丰瑞银四甲牛C0.187-0.002-1.058%50.78151.75807/11/2024
57237汇丰瑞银六三牛A0.053-0.004-7.018%62.69563.47731/03/2026
57302汇丰瑞银四九牛B0.205-0.002-0.966%48.82849.80525/09/2024
57362汇丰法兴四九牛B0.195-0.002-1.015%50.00050.78130/09/2024
57441汇丰法兴四九牛C0.224-0.002-0.885%47.07047.85227/09/2024
57606汇丰法兴四乙牛A0.2500.0000.000%44.14144.92230/12/2024
57705汇丰瑞银四甲牛D0.2600.0000.000%42.96943.94528/11/2024
57733汇丰法兴六乙牛A0.052-0.002-3.704%62.70063.50030/12/2026
57822汇丰瑞银四甲牛E0.242-0.002-0.820%44.92245.89827/11/2024
57964汇丰法兴四乙牛B0.2800.0000.000%41.21141.99231/12/2024
58047汇丰法兴六甲牛B0.067-0.002-2.899%60.70061.50027/11/2026
58091汇丰东亚五五牛A0.083-0.001-1.190%61.00061.80029/05/2025
58538汇丰法巴五甲牛B0.0000.000%64.00065.00027/11/2025
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58639汇丰摩通六乙牛A0.035-0.002-5.405%64.20065.00011/12/2026
58695汇丰瑞银六甲牛A0.0140.0000.000%67.20068.00030/11/2026
59297汇丰花旗四乙牛A0.204-0.005-2.392%48.04748.82802/12/2024
59366汇丰摩利六乙牛A0.0000.000%65.50066.00030/12/2026
59499汇丰花旗六乙牛A0.059-0.003-4.839%61.80062.80001/12/2026
59541汇丰法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59671汇丰摩通四六牛B0.141-0.005-3.425%54.88355.66414/06/2024
59791汇丰瑞银四甲牛F0.148-0.003-1.987%54.68855.66406/11/2024
60428汇丰摩利四六牛C0.152-0.004-2.564%54.19954.68827/06/2024
60726汇丰中银四七牛B0.3300.0000.000%53.71154.68830/07/2024
62152汇丰法兴四乙牛C0.137-0.004-2.837%55.37156.15230/12/2024
62236汇丰摩通四九牛A0.212-0.003-1.395%48.04748.82813/09/2024
64022汇丰法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66788汇丰摩通四甲牛A0.186-0.005-2.618%50.97751.75808/11/2024
66967汇丰摩利四乙牛C0.190-0.003-1.554%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.169-0.003-1.744%52.24652.73430/12/2024
68525汇丰花旗五一牛A0.159-0.003-1.852%52.88153.85702/01/2025
68941汇丰摩利四乙牛E0.129-0.006-4.444%56.15256.64131/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56514汇丰瑞银五二熊B0.056+0.003+5.660%74.02373.24204/02/2025
56731汇丰摩利五一熊B0.027+0.004+17.391%70.80170.31327/01/2025
56938汇丰法兴五一熊B0.046+0.003+6.977%73.04772.26627/01/2025
56941汇丰花旗五三熊A0.044+0.004+10.000%73.14572.16803/03/2025
57029汇丰瑞银五一熊A0.106+0.004+3.922%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.080+0.004+5.263%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.155+0.004+2.649%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.070+0.003+4.478%75.80075.00010/01/2025
57840汇丰摩利五一熊C0.041+0.004+10.811%72.50072.00028/01/2025
57841汇丰摩利五二熊B0.059+0.005+9.259%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.082+0.004+5.128%76.80076.00027/01/2025
58556汇丰法巴五甲熊B0.034+0.006+21.429%71.00070.00027/11/2025
58557汇丰法巴五甲熊C0.0000.000%76.00075.00027/11/2025
65141汇丰法巴四甲熊E0.063+0.003+5.000%74.21973.24228/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。