59791 汇丰瑞银四甲牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59791 汇丰瑞银四甲牛Ｆ (R 牛证)

按盘价

0.085 +0.004 (+4.938%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.061	+0.004	+7.018%	58.200	59.000	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.060	+0.003	+5.263%	58.200	59.000	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.049	+0.002	+4.255%	59.500	60.000	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.045	+0.006	+15.385%	59.200	60.000	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.042	+0.003	+7.692%	60.200	61.000	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.043	+0.002	+4.878%	60.200	61.000	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	59.000	60.000	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.105	+0.003	+2.941%	54.000	55.000	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.165	+0.003	+1.852%	48.000	49.000	08/11/2024
57083	汇丰法兴四六牛Ｄ	0.101	+0.003	+3.061%	54.200	55.000	27/06/2024
57167	汇丰瑞银四甲牛Ｃ	0.126	+0.003	+2.439%	52.000	53.000	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.143	+0.004	+2.878%	50.000	51.000	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.129	+0.003	+2.381%	51.200	52.000	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.160	+0.005	+3.226%	48.200	49.000	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.185	+0.003	+1.648%	45.200	46.000	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.198	+0.001	+0.508%	44.000	45.000	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.179	+0.004	+2.286%	46.000	47.000	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.215	+0.004	+1.896%	42.200	43.000	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.148	+0.003	+2.069%	49.200	50.000	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	54.000	55.000	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.079	+0.002	+2.597%	56.200	57.000	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.085	+0.004	+4.938%	56.000	57.000	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.092	+0.004	+4.545%	55.500	56.000	27/06/2024
60685	汇丰东亚四四牛Ａ	0.180	+0.003	+1.695%	47.950	48.950	26/04/2024
60726	汇丰中银四七牛Ｂ	0.195	+0.006	+3.175%	55.000	56.000	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.077	+0.005	+6.944%	56.700	57.500	30/12/2024
62236	汇丰摩通四九牛Ａ	0.149	+0.005	+3.472%	49.200	50.000	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	49.000	50.000	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.122	+0.006	+5.172%	52.200	53.000	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.126	+0.003	+2.439%	51.500	52.000	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.106	+0.001	+0.952%	53.500	54.000	30/12/2024
68525	汇丰花旗五一牛Ａ	0.101	+0.003	+3.061%	54.150	55.150	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.069	+0.003	+4.545%	57.500	58.000	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54743	汇丰摩利五一熊Ａ		0.000	0.000%	66.500	66.000	27/01/2025
55597	汇丰瑞银五二熊Ａ	0.013	-0.005	-27.778%	65.800	65.000	05/02/2025
55733	汇丰法巴五甲熊Ａ		0.000	0.000%	66.000	65.000	27/11/2025
62248	汇丰摩通四六熊Ａ	0.066	-0.003	-4.348%	70.800	70.000	14/06/2024
63362	汇丰法巴四甲熊Ｄ	0.076	-0.001	-1.299%	71.000	70.000	28/11/2024
64387	汇丰花旗四六熊Ａ	0.058	-0.005	-7.937%	69.800	69.000	03/06/2024
64956	汇丰瑞银四六熊Ａ	0.038	-0.006	-13.636%	68.000	67.000	17/06/2024
64957	汇丰瑞银四六熊Ｂ	0.082	-0.002	-2.381%	72.000	71.000	19/06/2024
65141	汇丰法巴四甲熊Ｅ		0.000	0.000%	76.000	75.000	28/11/2024
65286	汇丰瑞银四六熊Ｃ	0.060	-0.004	-6.250%	70.000	69.000	21/06/2024
65377	汇丰中银四八熊Ａ	0.128	-0.006	-4.478%	70.000	69.000	30/08/2024
65552	汇丰法兴四七熊Ｄ	0.065	-0.004	-5.797%	70.800	70.000	30/07/2024
66444	汇丰摩利四七熊Ｃ	0.044	-0.003	-6.383%	68.500	68.000	29/07/2024
67913	汇丰法兴五一熊Ａ	0.042	-0.003	-6.667%	68.300	67.500	27/01/2025
69131	汇丰摩通四八熊Ａ	0.023	-0.002	-8.000%	66.800	66.000	09/08/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
	实时报价更新时间为 24/04/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。