60193 网易瑞银四十熊A (R 熊证)
实时 按盘价 跌0.195 -0.014 (-6.699%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59843网易瑞银五四牛A0.048+0.014+41.176%108.000110.00008/04/2025
64323网易汇丰五二牛A0.069+0.015+27.778%98.000100.00028/02/2025
64327网易汇丰五二牛B0.108+0.014+14.894%78.00080.00028/02/2025
64355网易摩通四乙牛A0.078+0.014+21.875%93.00095.00013/12/2024
64356网易摩通四乙牛B0.058+0.014+31.818%103.000105.00013/12/2024
64378网易花旗五一牛A0.075+0.014+22.951%97.00099.00002/01/2025
64452网易瑞银五二牛A0.068+0.014+25.926%98.000100.00006/02/2025
64453网易瑞银五二牛B0.087+0.012+16.000%88.00090.00004/02/2025
64499网易法兴四十牛B0.049+0.016+48.485%108.000110.00025/10/2024
64500网易法兴四十牛C0.066+0.012+22.222%98.000100.00022/10/2024
64504网易法兴四十牛D0.086+0.014+19.444%88.00090.00018/10/2024
64527网易法兴五一牛A0.108+0.015+16.129%78.00080.00028/01/2025
64739网易汇丰四乙牛A0.039+0.016+69.565%112.500115.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51291网易法巴四乙熊I0.510-0.070-12.069%182.000180.00030/12/2024
51879网易摩通五一熊A0.103-0.014-11.966%182.000180.00010/01/2025
54283网易法兴六甲熊A0.095-0.014-12.844%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.075-0.012-13.793%172.000170.00010/11/2026
54706网易花旗四乙熊A0.099-0.015-13.158%179.500177.50002/12/2024
59476网易瑞银六甲熊C0.048-0.013-21.311%157.000155.00004/11/2026
59837网易法巴四乙熊B0.600-0.080-11.765%192.000190.00030/12/2024
59970网易摩通六乙熊A0.059-0.014-19.178%162.000160.00011/12/2026
60026网易法兴四十熊A0.182-0.015-7.614%220.000218.00018/10/2024
60193网易瑞银四十熊A0.195-0.014-6.699%227.000225.00022/10/2024
60585网易法巴四乙熊C0.700-0.080-10.256%202.000200.00030/12/2024
60640网易花旗六甲熊A0.051-0.013-20.313%156.000154.00002/11/2026
62035网易法巴五甲熊B0.300-0.070-18.919%162.000160.00027/11/2025
62417网易汇丰四十熊A0.124-0.014-10.145%192.000190.00030/10/2024
63445网易摩通四乙熊A0.133-0.014-9.524%197.000195.00020/12/2024
64620网易法兴六乙熊B0.058-0.013-18.310%162.000160.00029/12/2026
68352网易瑞银六乙熊A0.026-0.012-31.579%144.250142.25018/12/2026
69356网易摩通五乙熊A0.157-0.014-8.187%212.000210.00019/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。