60337 阿里中银一六熊B (R 熊证)
实时 按盘价 跌0.385 -0.155 (-28.704%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52219阿里瑞银一十牛D0.270+0.110+68.750%204.000206.00025/10/2021
52261阿里海通二二牛A0.3000.0000.000%190.800192.80025/02/2022
52431阿里海通一五牛A0.1760.0000.000%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.250+0.103+70.068%204.880206.88026/11/2021
52814阿里汇丰一甲牛I0.052+0.024+85.714%204.180206.68030/11/2021
53527阿里法兴一八牛J0.061+0.020+48.780%200.000202.00031/08/2021
54793阿里汇丰一八牛B0.057+0.022+62.857%201.380203.88030/08/2021
55315阿里高盛一十牛L0.055+0.012+27.907%198.180200.18029/10/2021
55364阿里高盛一十牛M0.0640.0000.000%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.0810.0000.000%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.0600.0000.000%193.000195.00030/12/2021
56219阿里摩利一乙牛D0.1660.0000.000%206.000208.00001/12/2021
56221阿里摩利一甲牛B0.0930.0000.000%213.000215.00001/11/2021
57233阿里海通一十牛C0.070+0.002+2.941%213.000215.00029/10/2021
57830阿里东亚二乙牛A0.0000.000%194.800196.80029/12/2022
58711阿里瑞信一九牛I0.0000.000%206.000208.00029/09/2021
58867阿里法兴一乙牛X0.170+0.106+165.625%214.000216.00030/12/2021
59407阿里高盛一十牛V0.0150.0000.000%212.180214.18015/10/2021
59667阿里瑞银一四牛A0.1800.0000.000%200.000202.00012/04/2021
59847阿里瑞银一十牛N0.183+0.121+195.161%213.000215.00025/10/2021
59973阿里汇丰一乙牛M0.038+0.020+111.111%210.480212.98030/12/2021
60197阿里瑞信一九牛J0.415+0.105+33.871%190.000192.00029/09/2021
60428阿里法兴一乙牛Y0.200+0.115+135.294%212.000214.00031/12/2021
60664阿里法兴二一牛K0.270+0.123+83.673%206.000208.00028/01/2022
60703阿里汇丰一乙牛C0.146+0.017+13.178%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.116+0.016+16.000%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.097+0.017+21.250%181.380183.88013/12/2021
60736阿里汇丰一甲牛D0.063+0.024+61.538%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.076+0.022+40.741%196.880198.88003/12/2021
61102阿里中银一六牛M0.203+0.105+107.143%210.880212.88030/06/2021
61127阿里瑞银三一牛A0.101+0.017+20.238%179.500181.50030/01/2023
61161阿里瑞银一甲牛C0.067+0.022+48.889%198.000200.00025/11/2021
61342阿里瑞信一十牛C0.037+0.022+146.667%213.000215.00028/10/2021
61651阿里瑞通一甲牛W0.045+0.023+104.545%211.200213.20019/11/2021
61715阿里汇丰一乙牛O0.036+0.023+176.923%213.480215.98006/12/2021
61931阿里瑞通一甲牛O0.415+0.100+31.746%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.085+0.017+25.000%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.066+0.021+46.667%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.048+0.024+100.000%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.069+0.023+50.000%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.110+0.022+25.000%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.150+0.022+17.187%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.650+0.100+18.182%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.150+0.022+17.187%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.870+0.100+12.987%144.000146.00021/10/2021
62233阿里瑞银一六牛S0.045+0.022+95.652%208.000210.00028/06/2021
62345阿里摩利一六牛E0.2280.0000.000%198.000200.00001/06/2021
62371阿里摩通一八牛C0.0630.0000.000%189.800192.80013/08/2021
62383阿里摩通一九牛A0.0420.0000.000%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.059+0.021+55.263%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.075+0.021+38.889%193.880195.88029/07/2021
62419阿里法兴一八牛L0.073+0.017+30.357%193.000195.00031/08/2021
62552阿里法兴一七牛M0.320+0.096+42.857%198.000200.00030/07/2021
62554阿里法兴一七牛N0.270+0.110+68.750%204.000206.00030/07/2021
62703阿里高盛一九牛C0.0380.0000.000%201.000203.00029/09/2021
62772阿里汇丰一十牛A0.075+0.017+29.310%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.126+0.016+14.545%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.106+0.018+20.455%176.380178.88030/11/2021
62837阿里高盛一十牛B0.057+0.020+54.054%201.080203.08029/10/2021
62877阿里瑞银一五牛A0.054+0.021+63.636%203.000205.00031/05/2021
62952阿里瑞银一五牛H0.285+0.099+53.226%201.000203.00028/05/2021
62954阿里瑞银一六牛T0.380+0.110+40.741%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.480+0.110+29.730%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.117+0.021+21.875%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.137+0.022+19.130%163.000165.00029/09/2021
63123阿里摩通一九牛B0.0840.0000.000%179.800182.80017/09/2021
63129阿里摩通一八牛D0.1240.0000.000%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.0000.000%182.800184.80003/12/2021
63162阿里中银一六牛G0.250+0.121+93.798%206.880208.88030/06/2021
63164阿里中银一六牛H0.2400.0000.000%196.880198.88030/06/2021
63170阿里中银一六牛I0.445+0.100+28.986%186.880188.88030/06/2021
63227阿里瑞信一五牛G0.224+0.111+98.230%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.335+0.107+46.930%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.093+0.022+30.986%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.108+0.021+24.138%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.128+0.020+18.519%168.880170.88029/07/2021
63287阿里瑞银一十牛Q0.0000.000%221.000223.00025/10/2021
63516阿里法兴一六牛Y0.235+0.114+94.215%208.000210.00030/06/2021
63553阿里法兴一六牛Z0.275+0.104+60.819%203.000205.00030/06/2021
63569阿里法兴一七牛R0.390+0.090+30.000%191.000193.00030/07/2021
63571阿里法兴一八牛F0.125+0.020+19.048%168.000170.00031/08/2021
63574阿里法兴一八牛G0.345+0.101+41.393%196.000198.00031/08/2021
63579阿里法兴一九牛A0.475+0.095+25.000%183.000185.00029/09/2021
63756阿里高盛一八牛X0.209+0.113+117.708%210.190212.19030/08/2021
63797阿里高盛一十牛A0.101+0.003+3.061%172.180174.18028/10/2021
63809阿里高盛一七牛P0.0310.0000.000%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.0730.0000.000%184.180186.18030/07/2021
63918阿里汇丰一十牛B0.046+0.023+100.000%206.880209.38029/10/2021
64008阿里瑞银一六牛W0.198+0.113+132.941%211.000213.00028/06/2021
64010阿里瑞银一九牛F0.048+0.020+71.429%206.000208.00030/09/2021
64336阿里法兴一七牛S0.520+0.100+23.810%178.000180.00030/07/2021
64337阿里法兴一八牛H0.425+0.095+28.788%188.000190.00031/08/2021
64342阿里法兴一八牛I0.043+0.024+126.316%210.000212.00031/08/2021
64595阿里高盛一八牛B0.0220.0000.000%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.062+0.007+12.727%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.100+0.020+25.000%181.000183.00029/11/2021
65063阿里摩通一九牛C0.0220.0000.000%209.800212.80010/09/2021
66314阿里瑞银一甲牛A0.087+0.022+33.846%188.000190.00029/11/2021
67282阿里东亚一九牛B0.228+0.108+90.000%208.000210.00027/09/2021
68734阿里海通一九牛E0.2280.0000.000%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.1280.0000.000%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.100+0.014+16.279%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.247-0.023-8.519%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.0680.0000.000%247.880245.88005/11/2021
50101阿里海通一九熊A0.1420.0000.000%285.000283.00030/09/2021
50117阿里海通一九熊B0.1800.0000.000%295.000293.00030/09/2021
50149阿里法兴一六熊B1.160-0.080-6.452%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.0700.0000.000%252.000250.00017/12/2021
50193阿里瑞银一十熊T0.020-0.022-52.381%237.000235.00025/10/2021
50494阿里法兴一甲熊C0.096-0.108-52.941%237.000235.00029/11/2021
50557阿里瑞银一十熊M0.140-0.110-44.000%242.000240.00025/10/2021
50865阿里汇丰一六熊A0.198-0.017-7.907%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.088-0.021-19.266%272.000270.00029/11/2021
51697阿里法兴一五熊N1.010-0.070-6.481%326.000324.00031/05/2021
51785阿里法兴一七熊B0.310-0.005-1.587%380.000378.00030/07/2021
52254阿里法兴一五熊V0.580-0.080-12.121%284.200282.20028/05/2021
52289阿里摩通一六熊A0.2750.0000.000%353.800350.80011/06/2021
52580阿里法兴二十熊A0.230-0.115-33.333%252.000250.00031/10/2022
52827阿里瑞银一六熊F0.135-0.016-10.596%294.000292.00017/06/2021
52887阿里瑞银一六熊G0.970-0.080-7.619%322.000320.00017/06/2021
52893阿里瑞银一六熊H1.120-0.080-6.667%337.000335.00021/06/2021
53088阿里汇丰一甲熊H0.031-0.022-41.509%242.880238.88030/11/2021
53161阿里摩利一六熊E0.8200.0000.000%297.000295.00001/06/2021
53432阿里法兴一六熊H0.610-0.080-11.594%287.000285.00029/06/2021
53820阿里汇丰一七熊B0.2950.0000.000%363.380360.88019/07/2021
53894阿里摩利一七熊A1.0700.0000.000%322.000320.00029/07/2021
53921阿里海通一甲熊A0.041-0.003-6.818%237.000235.00029/11/2021
54045阿里瑞银一四熊L0.9400.0000.000%310.000308.00029/04/2021
54053阿里法巴一乙熊I0.127-0.021-14.189%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.147-0.021-12.500%302.000300.00029/11/2021
54178阿里法兴一四熊U0.8500.0000.000%307.000305.00029/04/2021
54314阿里瑞信一四熊D0.150-0.021-12.281%300.880298.88029/04/2021
54420阿里汇丰一七熊C0.275-0.005-1.786%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.069-0.021-23.333%262.000260.00030/12/2021
54621阿里摩利一八熊B0.6700.0000.000%282.000280.00002/08/2021
54634阿里摩利一七熊E0.5700.0000.000%272.000270.00002/07/2021
54639阿里瑞银一十熊I0.305-0.100-24.691%257.000255.00025/10/2021
54669阿里法兴一六熊I0.520-0.070-11.864%277.600275.60029/06/2021
54749阿里海通一九熊D0.060-0.026-30.233%257.000255.00030/09/2021
54864阿里摩通一六熊B0.1570.0000.000%293.800290.80018/06/2021
54928阿里瑞通一四熊B0.2070.0000.000%318.880316.88016/04/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.108-0.021-16.279%282.000280.00029/11/2021
55305阿里汇丰一七熊D0.120-0.016-11.765%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.246-0.104-29.714%252.000250.00025/10/2021
55517阿里高盛一八熊E0.1520.0000.000%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.138-0.020-12.658%290.880288.88011/06/2021
55587阿里法兴一八熊I0.365-0.085-18.889%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.0000.000%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.135-0.017-11.184%291.380288.88012/07/2021
55760阿里法兴一五熊Q0.790-0.070-8.140%304.600302.60028/05/2021
55904阿里汇丰一甲熊G0.069-0.018-20.690%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.0920.0000.000%262.000260.00001/12/2021
55993阿里法兴一八熊A0.290-0.005-1.695%369.000367.00030/08/2021
56046阿里中银一六熊J0.255-0.095-27.143%252.080250.08030/06/2021
56101阿里法兴一九熊A0.355-0.005-1.389%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.189-0.121-39.032%247.000245.00025/10/2021
56333阿里中银一六熊I0.670-0.080-10.667%292.080290.08030/06/2021
56388阿里汇丰一甲熊I0.030-0.004-11.765%233.380230.88024/11/2021
56413阿里瑞信一五熊B0.110-0.021-16.031%280.880278.88028/05/2021
56495阿里法兴一六熊K0.114-0.017-12.977%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.049-0.023-31.944%252.000250.00030/12/2021
56639阿里汇丰一四熊A0.250-0.015-5.660%347.380344.88030/04/2021
56876阿里摩利一甲熊B0.1730.0000.000%232.000230.00001/11/2021
57246阿里瑞银一七熊B0.455-0.095-17.273%272.000270.00029/07/2021
57651阿里瑞通一甲熊C0.020-0.021-51.220%234.880232.88019/11/2021
57746阿里高盛一八熊G0.1310.0000.000%282.000280.00030/08/2021
57766阿里高盛二三熊A0.0300.0000.000%232.000230.00025/03/2022
58192阿里汇丰一六熊E0.102-0.017-14.286%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.088-0.022-20.000%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.047-0.017-26.563%249.380246.88016/12/2021
58714阿里瑞信一十熊A0.021-0.025-54.348%237.880235.88028/10/2021
58767阿里汇丰一五熊A0.232-0.017-6.827%339.380336.88031/05/2021
58996阿里摩利一十熊A0.227-0.048-17.455%242.000240.00020/10/2021
59070阿里中银一六熊K0.155-0.100-39.216%242.080240.08030/06/2021
59103阿里瑞银一六熊J0.106-0.020-15.873%280.000278.00028/06/2021
59128阿里法兴一八熊D0.092-0.018-16.364%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.069-0.022-24.176%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.275-0.010-3.509%358.880356.88017/09/2021
59351阿里海通一十熊A0.3250.0000.000%247.000245.00029/10/2021
59732阿里瑞通一五熊D0.8600.0000.000%306.280304.28007/05/2021
59802阿里中银一九熊A0.1720.0000.000%232.080230.08030/09/2021
59835阿里摩通一十熊A0.0970.0000.000%263.800260.80015/10/2021
60042阿里瑞银一甲熊C0.0320.0000.000%232.000230.00025/11/2021
60337阿里中银一六熊B0.455-0.085-15.741%272.080270.08030/06/2021
60405阿里法巴一乙熊U0.0000.000%242.000240.00030/12/2021
60431阿里法兴一四熊V0.8000.0000.000%302.000300.00030/04/2021
61864阿里瑞银一六熊C0.163-0.020-10.929%308.000306.00021/06/2021
61913阿里汇丰一乙熊C0.160-0.016-9.091%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.540-0.100-15.625%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.184-0.017-8.458%315.380312.88030/11/2021
62070阿里法兴一六熊E0.720-0.080-10.000%298.000296.00030/06/2021
62274阿里法兴一六熊F1.110-0.080-6.723%337.000335.00030/06/2021
62353阿里瑞银一十熊G0.405-0.095-19.000%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.3700.0000.000%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.227-0.023-9.200%343.000340.00030/12/2021
62551阿里高盛一八熊C0.9100.0000.000%307.000305.00030/08/2021
63303阿里瑞银一乙熊B0.0000.000%228.000226.00008/12/2021
63735阿里瑞信一五熊A0.190-0.021-9.953%320.880318.88028/05/2021
63872阿里法兴一五熊R0.740-0.080-9.756%300.000298.00028/05/2021
64249阿里高盛一八熊D0.2330.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.8600.0000.000%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.7600.0000.000%292.000290.00001/11/2021
64874阿里汇丰一五熊B0.152-0.017-10.059%299.380296.88017/05/2021
64886阿里法兴一四熊A1.0000.0000.000%322.000320.00029/04/2021
65218阿里法兴一甲熊A0.143-0.112-43.922%242.000240.00030/11/2021
65286阿里摩通一七熊A0.1370.0000.000%283.800280.80016/07/2021
65626阿里瑞信一六熊A0.275-0.015-5.172%360.880358.88029/06/2021
66050阿里法兴一四熊Q1.3000.0000.000%352.000350.00029/04/2021
66180阿里瑞通一七熊B0.495-0.095-16.102%275.880273.88002/07/2021
66352阿里海通一八熊B0.1180.0000.000%273.000271.00025/08/2021
66512阿里中银一六熊A0.570-0.070-10.937%282.080280.08030/06/2021
66629阿里高盛一乙熊H0.060+0.010+20.000%242.000240.00017/12/2021
66690阿里高盛一七熊C0.1720.0000.000%302.000300.00030/07/2021
67301阿里汇丰一四熊E0.168-0.017-9.189%307.380304.88019/04/2021
68047阿里摩通一五熊B0.2180.0000.000%323.800320.80021/05/2021
68180阿里海通一四熊F0.6600.0000.000%280.000278.00028/04/2021
68218阿里海通一五熊G0.7600.0000.000%290.000288.00025/05/2021
68220阿里海通一四熊G0.8500.0000.000%300.000298.00028/04/2021
68226阿里瑞银一四熊P0.620-0.070-10.145%287.000285.00019/04/2021
68628阿里瑞银一十熊H0.355-0.095-21.111%262.000260.00029/10/2021
68890阿里法兴一五熊U0.690-0.080-10.390%295.000293.00028/05/2021
68891阿里法兴一七熊C0.630-0.080-11.268%289.000287.00029/07/2021
69101阿里法兴一六熊A0.265-0.005-1.852%357.000355.00030/06/2021
69129阿里瑞银一四熊I0.176-0.019-9.744%314.000312.00029/04/2021
69328阿里海通一九熊C0.5200.0000.000%267.000265.00030/09/2021
69354阿里摩通一五熊C0.2370.0000.000%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69550阿里法巴一甲熊C0.169-0.021-11.053%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.188-0.021-10.048%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.208-0.022-9.565%333.000330.00029/11/2021
69617阿里法兴一四熊C0.9500.0000.000%317.000315.00029/04/2021
69623阿里法兴一五熊A1.070-0.070-6.140%332.000330.00031/05/2021
69690阿里高盛一九熊A0.2130.0000.000%322.000320.00030/09/2021
69844阿里高盛一乙熊F0.4550.0000.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.1100.0000.000%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.086-0.017-16.505%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 09:32
  实时报价更新时间为 12/04/2021 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。