60572 小米汇丰一九熊A (R 熊证)
实时 按盘价 跌0.186 -0.009 (-4.615%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.159+0.009+6.000%18.18018.68008/12/2021
50026小米法巴一甲牛R0.155+0.009+6.164%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.179+0.009+5.294%17.18017.68020/12/2021
50254小米法巴一甲牛U0.117+0.010+9.346%20.60021.00029/11/2021
50270小米法巴一甲牛G0.095+0.009+10.465%21.60022.00029/11/2021
50387小米瑞银一四牛E0.153+0.009+6.250%18.40018.80026/04/2021
50785小米东亚一乙牛E0.153+0.010+6.993%18.88019.28028/12/2021
50857小米东亚一七牛A0.132+0.009+7.317%19.88020.28020/07/2021
51329小米法巴一甲牛I0.137+0.010+7.874%19.60020.00029/11/2021
51349小米汇丰一十牛E0.098+0.008+8.889%21.18021.68029/10/2021
51857小米法巴一甲牛B1.400+0.040+2.941%12.20012.50029/11/2021
51862小米法巴一甲牛C1.350+0.040+3.053%12.70013.00029/11/2021
52171小米海通一六牛C0.121+0.008+7.080%20.20020.60025/06/2021
52307小米瑞信一五牛B0.247+0.009+3.782%13.98014.38028/05/2021
52318小米瑞信一五牛C0.265+0.010+3.922%12.98013.38028/05/2021
52639小米瑞信一五牛K0.129+0.010+8.403%19.88020.28028/05/2021
52708小米瑞银一十牛O0.475+0.040+9.195%21.40021.80025/10/2021
52830小米瑞银一五牛A1.320+0.040+3.125%13.10013.50031/05/2021
52934小米瑞银一乙牛B0.315+0.005+1.613%10.30010.70030/12/2021
53153小米瑞信一十牛J0.093+0.007+8.140%21.60022.00028/10/2021
53727小米瑞通一十牛A0.107+0.009+9.184%20.88021.28029/10/2021
54225小米法兴一乙牛M0.094+0.009+10.588%21.60022.00031/12/2021
54758小米法兴一乙牛N0.115+0.009+8.491%20.60021.00030/12/2021
54865小米法兴二三牛A0.237+0.009+3.947%14.60015.00031/03/2022
54866小米法巴一甲牛E1.250+0.040+3.306%13.70014.00029/11/2021
54905小米中银一六牛T0.390+0.060+18.182%22.48022.88030/06/2021
54912小米法巴一甲牛M0.235+0.009+3.982%14.60015.00029/11/2021
55049小米海通一十牛C0.165+0.009+5.769%18.20018.60029/10/2021
55056小米瑞银一八牛A0.265+0.005+1.923%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.355+0.010+2.899%8.5009.00031/12/2021
55306小米瑞信一六牛A0.285+0.010+3.636%12.10012.50029/06/2021
55352小米海通一甲牛B0.050+0.010+25.000%23.70024.10029/11/2021
55512小米中银一六牛P0.650+0.050+8.333%19.58019.98030/06/2021
55612小米瑞银一十牛P0.590+0.040+7.273%20.40020.80025/10/2021
55757小米瑞信一十牛K0.112+0.009+8.738%20.60021.00028/10/2021
55961小米法兴一甲牛H0.105+0.009+9.375%21.10021.50030/11/2021
56060小米法兴一乙牛O0.149+0.012+8.759%19.10019.50030/12/2021
56066小米法兴二二牛A0.167+0.009+5.696%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.061+0.012+24.490%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.435+0.050+12.987%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.063+0.009+16.667%23.20023.60030/12/2021
56611小米瑞信一九牛T0.510+0.045+9.677%21.10021.50029/09/2021
56878小米法巴一甲牛V0.076+0.009+13.433%22.60023.00029/11/2021
56966小米瑞信一九牛A0.054+0.009+20.000%23.60024.00029/09/2021
56967小米瑞信一十牛N0.075+0.009+13.636%22.60023.00028/10/2021
57174小米法兴一十牛H0.420+0.050+13.514%22.00022.40029/10/2021
57238小米海通一乙牛B0.082+0.009+12.329%22.20022.60031/12/2021
57445小米法兴二一牛E0.057+0.012+26.667%23.60024.00028/01/2022
57569小米法兴一十牛J0.080+0.011+15.942%22.40022.80029/10/2021
57619小米瑞通一十牛E0.068+0.010+17.241%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.079+0.011+16.176%22.18022.68008/11/2021
57819小米东亚二乙牛F0.270+0.042+18.421%23.58023.98029/12/2022
57997小米中银一六牛U0.285+0.048+20.253%23.48023.88030/06/2021
58126小米瑞银一十牛R0.096+0.009+10.345%21.60022.00025/10/2021
58156小米瑞银一十牛S0.109+0.009+9.000%20.90021.30025/10/2021
58240小米瑞银一十牛A0.076+0.010+15.152%22.60023.00025/10/2021
58357小米法巴一甲牛K0.055+0.010+22.222%23.60024.00029/11/2021
58447小米海通一十牛D0.101+0.009+9.783%21.20021.60029/10/2021
58641小米瑞信一九牛C0.320+0.045+16.364%23.10023.50029/09/2021
58980小米瑞银一九牛A0.210+0.009+4.478%15.90016.30006/09/2021
59011小米瑞银一九牛B0.225+0.009+4.167%15.10015.50013/09/2021
59238小米瑞通一甲牛M0.088+0.011+14.286%21.93022.33005/11/2021
59299小米瑞通一甲牛K0.048+0.011+29.730%23.93024.33019/11/2021
59310小米法兴一四牛M0.600+0.050+9.091%20.20020.60030/04/2021
59516小米瑞通一六牛N0.660+0.050+8.197%19.56019.96004/06/2021
59778小米法兴二一牛B0.134+0.009+7.200%19.60020.00028/01/2022
59946小米法兴一四牛K0.770+0.050+6.944%18.40018.80030/04/2021
60004小米瑞银一甲牛E0.054+0.011+25.581%23.60024.00025/11/2021
60120小米瑞通一七牛K0.610+0.050+8.929%20.06020.46002/07/2021
60129小米法巴一甲牛N0.215+0.009+4.369%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60562小米瑞信一五牛D0.217+0.009+4.327%15.48015.88028/05/2021
60604小米法兴一乙牛V0.315+0.040+14.545%23.10023.50031/12/2021
60692小米瑞银一八牛D0.244+0.009+3.830%14.10014.50030/08/2021
60696小米法兴一十牛K0.495+0.040+8.791%21.30021.70029/10/2021
60882小米东亚二乙牛D0.435+0.045+11.538%21.90022.30029/12/2022
61106小米瑞银一八牛J0.141+0.010+7.634%19.20019.60009/08/2021
61583小米法兴一乙牛W0.285+0.040+16.327%23.40023.80030/12/2021
61709小米汇丰一乙牛J0.112+0.011+10.891%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.090+0.011+13.924%21.68022.18006/12/2021
61797小米瑞银一八牛F0.194+0.008+4.301%16.60017.00009/08/2021
61798小米瑞银一八牛G0.218+0.009+4.306%15.40015.80023/08/2021
61890小米瑞银一八牛E0.233+0.008+3.556%14.60015.00016/08/2021
62195小米法巴一甲牛O0.195+0.008+4.278%16.60017.00029/11/2021
62469小米瑞信一七牛A0.192+0.009+4.918%16.74017.14030/07/2021
62573小米瑞通一六牛A0.920+0.040+4.545%16.83917.23911/06/2021
63758小米瑞通一六牛B0.860+0.030+3.614%17.41917.81918/06/2021
63853小米瑞信一四牛C0.181+0.009+5.233%17.30017.70029/04/2021
63863小米瑞信一六牛C0.205+0.009+4.592%16.10016.50029/06/2021
64168小米法兴一五牛C0.180+0.011+6.509%17.32017.72028/05/2021
65465小米瑞银一甲牛I0.430+0.040+10.256%22.10022.50025/11/2021
66447小米中银一九牛B0.4800.0000.000%21.48021.88030/09/2021
66485小米瑞信一九牛J0.2230.0000.000%24.10024.50029/09/2021
66722小米瑞银一甲牛J0.0450.0000.000%24.10024.50025/11/2021
66922小米汇丰一甲牛Q0.118+0.010+9.259%20.18020.68015/11/2021
67005小米法兴一甲牛Q0.2200.0000.000%24.10024.50030/11/2021
67731小米中银一六牛O0.580+0.040+7.407%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.140+0.009+6.870%19.18019.68030/11/2021
68234小米瑞通一六牛C0.790+0.060+8.219%18.03918.43904/06/2021
68521小米瑞信一五牛E0.168+0.009+5.660%17.94018.34028/05/2021
68971小米瑞信一九牛R0.610+0.050+8.929%20.10020.50029/09/2021
68982小米瑞信一九牛S0.720+0.050+7.463%19.10019.50029/09/2021
69443小米瑞银一六牛F0.171+0.009+5.556%17.80018.20021/06/2021
69521小米瑞通一六牛D0.710+0.050+7.576%18.75919.15925/06/2021
69541小米瑞信一四牛D0.154+0.009+6.207%18.66019.06029/04/2021
69563小米法巴一甲牛Q0.175+0.009+5.422%17.60018.00029/11/2021
69615小米法兴一乙牛L0.156+0.008+5.405%18.60019.00030/12/2021
69620小米法兴二一牛C0.197+0.009+4.787%16.60017.00028/01/2022
69645小米法兴一四牛A0.730+0.040+5.797%18.74019.14030/04/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.290-0.005-1.695%40.40040.00029/11/2021
50073小米法巴一甲熊V0.330-0.010-2.941%42.40042.00029/11/2021
50074小米瑞通一甲熊H0.042-0.009-17.647%27.88027.38005/11/2021
50075小米法巴一甲熊W0.390-0.010-2.500%45.40045.00029/11/2021
50228小米瑞信一九熊B0.355-0.010-2.740%43.28042.88029/09/2021
50397小米法兴一四熊L0.194-0.009-4.433%35.40035.00030/04/2021
50551小米法兴一七熊G0.265-0.010-3.636%38.90038.50029/07/2021
50581小米海通一七熊D0.290-0.010-3.333%39.90039.50028/07/2021
51407小米汇丰一甲熊B0.144-0.010-6.494%32.88032.38016/11/2021
51542小米瑞银一十熊U0.071-0.009-11.250%29.40029.00025/10/2021
51860小米瑞银一六熊G0.970-0.050-4.902%35.40035.00030/06/2021
52076小米瑞银一十熊W0.052-0.007-11.864%28.40028.00025/10/2021
52255小米瑞通一七熊D0.155-0.009-5.488%33.38032.88002/07/2021
52637小米瑞通一乙熊A0.355-0.010-2.740%42.88042.38003/12/2021
52700小米法兴一乙熊D0.052-0.007-11.864%28.40028.00031/12/2021
53290小米瑞银一十熊I0.101-0.010-9.009%30.90030.50025/10/2021
53330小米法兴一八熊B0.152-0.009-5.590%33.40033.00030/08/2021
53839小米瑞信一九熊F0.038-0.009-19.149%27.68027.28029/09/2021
53853小米东亚一乙熊B0.158-0.009-5.389%33.48033.08022/12/2021
54116小米法兴一七熊H0.415-0.010-2.353%46.40046.00030/07/2021
54772小米海通一八熊F0.082-0.008-8.889%29.90029.50025/08/2021
54932小米法兴一乙熊A0.111-0.006-5.128%31.40031.00030/12/2021
55079小米汇丰一乙熊A0.104-0.009-7.965%30.88030.38013/12/2021
55132小米法巴一甲熊H0.092-0.007-7.071%30.40030.00029/11/2021
55713小米中银一六熊H0.146-0.009-5.806%32.78032.38030/06/2021
56011小米中银一七熊A0.082-0.010-10.870%29.78029.38030/07/2021
56102小米瑞信一九熊A0.242-0.013-5.098%37.78037.38029/09/2021
56307小米中银一六熊F0.204-0.009-4.225%35.78035.38030/06/2021
56466小米瑞信一十熊B0.078-0.009-10.345%29.69029.29028/10/2021
56542小米法巴一甲熊I0.051-0.010-16.393%28.40028.00029/11/2021
56560小米法巴一甲熊X0.210-0.008-3.670%36.40036.00029/11/2021
56626小米海通一十熊A0.051-0.009-15.000%28.40028.00029/10/2021
56688小米瑞通一十熊B0.082-0.009-9.890%29.88029.38029/10/2021
56708小米瑞银一六熊W0.213-0.009-4.054%36.40036.00030/06/2021
56709小米瑞银一七熊D0.255-0.010-3.774%38.40038.00029/07/2021
56724小米瑞银一七熊E0.295-0.010-3.279%40.40040.00029/07/2021
56899小米法巴一甲熊Q0.249-0.011-4.231%38.40038.00029/11/2021
56931小米瑞信一七熊B0.215-0.008-3.587%36.40036.00029/07/2021
57172小米法兴一六熊K0.233-0.009-3.719%37.40037.00030/06/2021
57367小米瑞信一七熊E0.162-0.009-5.263%33.78033.38029/07/2021
57516小米瑞银一十熊E0.305-0.035-10.294%28.90028.50025/10/2021
57527小米瑞银一十熊F0.081-0.008-8.989%29.90029.50025/10/2021
58176小米海通一六熊G0.198-0.009-4.348%35.40035.00028/06/2021
58316小米汇丰一甲熊C0.062-0.009-12.676%28.88028.38030/11/2021
58683小米瑞银一十熊G0.042-0.008-16.000%27.90027.50025/10/2021
59650小米法兴一乙熊B0.070-0.010-12.500%29.40029.00031/12/2021
59967小米瑞通一甲熊D0.214-0.009-4.036%36.38035.88012/11/2021
60572小米汇丰一九熊A0.186-0.009-4.615%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.265-0.010-3.636%38.38037.88019/11/2021
60699小米汇丰一八熊C0.228-0.009-3.797%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.305-0.010-3.175%40.38039.88026/11/2021
61697小米海通一八熊A0.240-0.009-3.614%37.40037.00025/08/2021
61725小米瑞信一十熊A0.295-0.010-3.279%40.40040.00028/10/2021
61910小米东亚一乙熊A0.196-0.009-4.390%35.40034.90023/12/2021
61937小米海通一甲熊E0.028-0.011-28.205%27.40027.00029/11/2021
62023小米法兴一七熊F0.295-0.010-3.279%40.40040.00029/07/2021
63691小米法兴一甲熊E0.024-0.009-27.273%26.90026.50029/11/2021
63897小米汇丰一甲熊A0.275-0.010-3.509%38.88038.38030/11/2021
64681小米法巴一甲熊M0.0000.000%26.40026.00029/11/2021
64997小米瑞银一十熊C0.021-0.011-34.375%26.90026.50025/10/2021
65173小米汇丰一乙熊E0.022-0.012-35.294%26.88026.38030/12/2021
65714小米法巴一甲熊D0.0000.000%26.40026.00029/11/2021
65973小米法巴一甲熊Z0.170-0.008-4.494%34.40034.00029/11/2021
66082小米海通一乙熊B0.0200.0000.000%26.40026.00031/12/2021
66190小米瑞通一甲熊K0.0230.0000.000%26.18025.68019/11/2021
66350小米法兴一八熊A0.355-0.010-2.740%43.40043.00030/08/2021
67044小米法兴一乙熊F0.0000.000%25.40025.00031/12/2021
67412小米瑞银一六熊L0.820-0.040-4.651%33.90033.50030/06/2021
67682小米海通一九熊B0.102-0.011-9.735%30.90030.50030/09/2021
68561小米中银一六熊E0.240-0.008-3.226%37.28036.88030/06/2021
68686小米瑞银一七熊M0.171-0.009-5.000%34.40034.00029/07/2021
68972小米法巴一甲熊G0.131-0.009-6.429%32.40032.00029/11/2021
69071小米汇丰一十熊A0.320-0.005-1.538%40.88040.38029/10/2021
69159小米海通一七熊E0.167-0.009-5.114%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.122-0.009-6.870%31.88031.38005/11/2021
69279小米瑞银一六熊E0.910-0.050-5.208%34.90034.50030/06/2021
69289小米海通一八熊E0.136-0.009-6.207%32.40032.00025/08/2021
69576小米瑞银一六熊F1.020-0.030-2.857%35.90035.50030/06/2021
69628小米瑞银一七熊G0.232-0.009-3.734%37.40037.00029/07/2021
69654小米瑞银一七熊H0.275-0.010-3.509%39.40039.00029/07/2021
69663小米瑞银一七熊I0.335-0.010-2.899%42.40042.00029/07/2021
69958小米瑞银一七熊N0.152-0.009-5.590%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。