60720 腾讯瑞信二五牛D (R 牛证)
实时 按盘价 升0.058 +0.005 (+9.434%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50634腾讯东亚二六牛C0.059+0.004+7.273%440.000443.00027/06/2022
50804腾讯摩利二六牛A0.143+0.006+4.380%397.000400.00022/06/2022
50885腾讯中银一乙牛J0.143+0.005+3.623%396.000400.00031/12/2021
51139腾讯瑞信二四牛D0.146+0.004+2.817%397.200400.00028/04/2022
51383腾讯海通二一牛Z0.191+0.004+2.139%377.000380.00031/01/2022
51386腾讯海通二二牛M0.171+0.008+4.908%387.000390.00028/02/2022
51387腾讯海通二一牛A0.149+0.004+2.759%397.000400.00031/01/2022
51388腾讯海通二三牛G0.128+0.008+6.667%407.000410.00031/03/2022
51440腾讯高盛二九牛A0.246+0.005+2.075%347.200350.00022/09/2022
51444腾讯高盛二八牛E0.184+0.005+2.793%377.200380.00031/08/2022
51446腾讯法巴二乙牛I0.146+0.007+5.036%397.500400.00029/12/2022
51449腾讯法巴二甲牛C0.125+0.007+5.932%407.500410.00029/11/2022
51482腾讯汇丰二一牛C0.140+0.006+4.478%398.880402.88031/01/2022
51525腾讯中银一乙牛M0.195+0.005+2.632%376.000380.00031/12/2021
51588腾讯瑞银二四牛A0.125+0.006+5.042%407.000410.00028/04/2022
51589腾讯瑞银二四牛B0.147+0.005+3.521%397.000400.00028/04/2022
51640腾讯瑞银二四牛C0.208+0.005+2.463%367.000370.00028/04/2022
51659腾讯瑞银二三牛G0.290+0.010+3.571%327.000330.00028/03/2022
51897腾讯汇丰二一牛D0.182+0.007+4.000%378.880382.88031/01/2022
51934腾讯瑞通二一牛L0.126+0.005+4.132%407.000410.00028/01/2022
51936腾讯瑞通二三牛B0.186+0.004+2.198%377.000380.00025/03/2022
52087腾讯海通二二牛N0.139+0.004+2.963%402.000405.00028/02/2022
52091腾讯海通二三牛J0.159+0.004+2.581%392.000395.00031/03/2022
52092腾讯摩通二十牛A0.067+0.006+9.836%437.000440.00014/10/2022
52093腾讯海通二三牛K0.183+0.004+2.235%382.000385.00031/03/2022
52098腾讯海通二三牛L0.210+0.004+1.942%367.000370.00031/03/2022
52101腾讯海通二三牛M0.233+0.004+1.747%357.000360.00031/03/2022
52102腾讯海通二三牛N0.249+0.004+1.633%347.000350.00031/03/2022
52105腾讯海通二三牛O0.2650.0000.000%337.000340.00031/03/2022
52107腾讯海通二三牛P0.285+0.005+1.786%327.000330.00031/03/2022
52154腾讯摩利二四牛C0.166+0.005+3.106%387.000390.00028/04/2022
52184腾讯摩通二五牛A0.170+0.006+3.659%387.000390.00020/05/2022
52187腾讯摩通二五牛B0.248+0.004+1.639%347.000350.00013/05/2022
52209腾讯瑞信二三牛C0.165+0.005+3.125%387.580390.38003/03/2022
52211腾讯瑞信二三牛D0.185+0.005+2.778%377.580380.38001/03/2022
52262腾讯瑞信二四牛E0.207+0.006+2.985%367.580370.38029/04/2022
52263腾讯瑞信二四牛F0.227+0.006+2.715%357.580360.38029/04/2022
52339腾讯法兴二四牛B0.148+0.005+3.496%397.000400.00028/04/2022
52341腾讯法兴二五牛A0.186+0.006+3.333%377.000380.00030/05/2022
52342腾讯法兴二六牛B0.228+0.007+3.167%357.000360.00029/06/2022
52365腾讯摩通二九牛C0.108+0.005+4.854%417.000420.00009/09/2022
52536腾讯法兴二二牛H0.270+0.010+3.846%337.000340.00028/02/2022
52570腾讯高盛二二牛A0.166+0.006+3.750%387.200390.00028/02/2022
52575腾讯高盛二二牛B0.123+0.005+4.237%407.200410.00028/02/2022
52599腾讯汇丰二一牛E0.220+0.004+1.852%358.880362.88031/01/2022
52604腾讯东亚二九牛B0.182+0.004+2.247%380.000383.00030/09/2022
52620腾讯法巴二甲牛F0.226+0.007+3.196%357.500360.00029/11/2022
52621腾讯法巴二乙牛M0.186+0.007+3.911%377.500380.00029/12/2022
52627腾讯汇丰二一牛F0.159+0.005+3.247%388.880392.88014/01/2022
52676腾讯中银一乙牛N0.2400.0000.000%346.000350.00031/12/2021
52677腾讯中银一乙牛O0.125+0.004+3.306%406.000410.00031/12/2021
52752腾讯法兴二二牛N0.208+0.007+3.483%367.000370.00028/02/2022
52759腾讯法兴二二牛O0.126+0.004+3.279%407.000410.00028/02/2022
52760腾讯法兴二三牛N0.247+0.005+2.066%347.000350.00030/03/2022
52763腾讯法兴二三牛O0.168+0.006+3.704%387.000390.00030/03/2022
52830腾讯法兴二三牛P0.3350.0000.000%297.000300.00031/03/2022
52902腾讯瑞信二二牛Z0.127+0.006+4.959%407.200410.00025/02/2022
53057腾讯瑞通二二牛A0.156+0.004+2.632%392.000395.00025/02/2022
53063腾讯瑞通二二牛B0.216+0.004+1.887%362.000365.00025/02/2022
53093腾讯瑞通二三牛C0.275+0.005+1.852%332.080335.08018/03/2022
53100腾讯瑞通二三牛D0.246+0.004+1.653%347.050350.05018/03/2022
53129腾讯瑞银二二牛Q0.660+0.030+4.762%402.000405.00028/02/2022
53130腾讯瑞银二三牛H0.166+0.004+2.469%387.000390.00028/03/2022
53180腾讯摩通二五牛C0.129+0.005+4.032%407.000410.00013/05/2022
53183腾讯摩通二五牛D0.208+0.004+1.961%367.000370.00020/05/2022
53253腾讯瑞银二四牛D0.189+0.006+3.279%377.000380.00028/04/2022
53254腾讯瑞银二四牛E0.249+0.005+2.049%347.000350.00028/04/2022
53298腾讯高盛二七牛A0.225+0.005+2.273%357.200360.00015/07/2022
53304腾讯高盛二九牛B0.305+0.005+1.667%317.200320.00029/09/2022
53795腾讯法兴二三牛Q0.135+0.004+3.053%402.000405.00030/03/2022
53820腾讯摩通二十牛B0.056+0.005+9.804%442.000445.00014/10/2022
54323腾讯法兴二三牛R0.158+0.005+3.268%392.000395.00031/03/2022
54427腾讯摩通二十牛D0.096+0.005+5.495%422.000425.00014/10/2022
54734腾讯摩通二九牛D0.077+0.005+6.944%432.000435.00009/09/2022
55117腾讯摩通二九牛E0.117+0.005+4.464%412.000415.00009/09/2022
55328腾讯法巴二乙牛Q0.246+0.006+2.500%347.500350.00029/12/2022
55330腾讯法巴二甲牛J0.206+0.007+3.518%367.500370.00029/11/2022
55331腾讯法巴二乙牛R0.165+0.005+3.125%387.500390.00029/12/2022
55374腾讯汇丰二二牛A0.202+0.004+2.020%368.880372.88028/02/2022
55375腾讯汇丰二二牛B0.244+0.010+4.274%348.880352.88028/02/2022
55439腾讯瑞信二四牛O0.247+0.005+2.066%347.200350.00028/04/2022
55445腾讯瑞信二四牛P0.285+0.005+1.786%327.200330.00028/04/2022
55493腾讯瑞银二三牛M0.770+0.030+4.054%392.000395.00028/03/2022
55496腾讯瑞银二四牛F0.230+0.006+2.679%357.000360.00028/04/2022
55498腾讯瑞银二六牛A0.3250.0000.000%307.000310.00028/06/2022
55564腾讯瑞通二三牛E0.345+0.005+1.471%297.000300.00011/03/2022
55607腾讯瑞银二八牛S0.110+0.005+4.762%415.000418.00030/08/2022
55611腾讯瑞银二九牛H0.131+0.006+4.800%405.000408.00013/09/2022
55673腾讯高盛二八牛F0.204+0.005+2.513%367.200370.00031/08/2022
55716腾讯法兴二五牛Q0.050+0.002+4.167%443.000446.00031/05/2022
55748腾讯法兴二二牛J0.780+0.050+6.849%394.000397.00028/02/2022
55790腾讯摩通二十牛E0.138+0.005+3.759%402.000405.00014/10/2022
55960腾讯瑞银二十牛C0.091+0.007+8.333%425.000428.00020/10/2022
55962腾讯瑞银二甲牛C0.124+0.006+5.085%409.000412.00025/11/2022
56143腾讯瑞信二四牛H0.051+0.003+6.250%444.080446.88028/04/2022
56154腾讯瑞信二二牛D0.133+0.005+3.906%404.080406.88025/02/2022
56155腾讯瑞信二四牛Q0.345+0.005+1.471%297.200300.00028/04/2022
56247腾讯摩通二八牛B0.147+0.005+3.521%397.000400.00012/08/2022
56285腾讯汇丰二六牛J0.174+0.004+2.353%383.880387.88015/06/2022
56337腾讯法兴二一牛U0.640+0.020+3.226%404.000407.00031/01/2022
56338腾讯法兴二四牛C0.177+0.008+4.734%383.000386.00029/04/2022
56362腾讯高盛二九牛C0.280+0.005+1.818%327.200340.00029/09/2022
56365腾讯高盛二二牛O0.134+0.004+3.077%402.200405.00028/02/2022
56580腾讯法兴一乙牛E0.690+0.030+4.545%399.000402.00031/12/2021
56588腾讯高盛二九牛D0.285+0.005+1.786%327.200330.00029/09/2022
56820腾讯法兴二六牛L0.570+0.050+9.615%415.000418.00030/06/2022
56954腾讯瑞信二五牛N0.0000.000%467.200470.00030/05/2022
56955腾讯瑞信二六牛O0.0220.0000.000%458.080460.88029/06/2022
57034腾讯高盛二八牛V0.0250.0000.000%457.200460.00024/08/2022
57058腾讯瑞银二六牛S0.0000.000%470.590473.59016/06/2022
57060腾讯瑞银二八牛W0.0000.000%464.000467.00008/08/2022
57061腾讯瑞银二七牛Q0.0250.0000.000%457.000460.00027/07/2022
57063腾讯瑞银二七牛N0.0400.0000.000%449.000452.00014/07/2022
57179腾讯法兴二六牛H0.0000.000%468.000471.00030/06/2022
57180腾讯法兴二七牛X0.0400.0000.000%449.000452.00029/07/2022
57181腾讯法兴二七牛Y0.0170.0000.000%459.000462.00029/07/2022
57183腾讯瑞信二七牛A0.067+0.004+6.349%436.080438.88028/07/2022
58020腾讯法兴二四牛U0.071+0.003+4.412%434.000437.00029/04/2022
58053腾讯法兴二五牛R0.091+0.003+3.409%424.000427.00031/05/2022
58252腾讯中银一乙牛X0.165+0.004+2.484%386.000390.00031/12/2021
58274腾讯东亚二七牛B0.147+0.007+5.000%400.000403.00029/07/2022
58469腾讯瑞银二十牛A0.200+0.006+3.093%372.000375.00028/10/2022
58711腾讯高盛二十牛A0.345+0.005+1.471%297.200300.00025/10/2022
58717腾讯高盛二十牛B0.175+0.005+2.941%382.200385.00025/10/2022
58778腾讯瑞信二三牛L0.097+0.002+2.105%420.200423.00030/03/2022
58782腾讯瑞信二四牛U0.153+0.005+3.378%394.080396.88028/04/2022
58785腾讯瑞信二四牛V0.174+0.006+3.571%384.080386.88028/04/2022
58786腾讯瑞信二四牛W0.193+0.005+2.660%374.080376.88028/04/2022
58870腾讯法兴二一牛T0.082+0.005+6.494%427.000430.00031/01/2022
58916腾讯法兴二四牛D0.108+0.006+5.882%416.000419.00029/04/2022
58937腾讯法兴二四牛E0.131+0.007+5.645%405.000408.00029/04/2022
59003腾讯瑞银二八牛C0.098+0.003+3.158%420.000423.00025/08/2022
59041腾讯高盛二十牛C0.155+0.004+2.649%392.200395.00025/10/2022
59050腾讯高盛二二牛C0.081+0.006+8.000%427.200430.00028/02/2022
59100腾讯中银一乙牛Y1.100+0.060+5.769%364.880368.88031/12/2021
59139腾讯法巴二乙牛V0.350+0.015+4.478%297.500300.00029/12/2022
59144腾讯法巴二甲牛M0.0000.000%307.500310.00029/11/2022
59150腾讯法巴二乙牛W0.0000.000%327.500330.00029/12/2022
59181腾讯瑞信二二牛G0.085+0.004+4.938%427.200430.00025/02/2022
59183腾讯瑞信二三牛M0.141+0.006+4.444%400.200403.00030/03/2022
59184腾讯瑞信二四牛X0.0000.000%364.080366.88028/04/2022
59234腾讯瑞信一乙牛W0.510+0.020+4.082%418.200421.00030/12/2021
59237腾讯瑞信二三牛N0.122+0.005+4.274%409.200412.00030/03/2022
59239腾讯瑞信二五牛A0.233+0.006+2.643%354.080356.88030/05/2022
59241腾讯瑞信二五牛B0.260+0.005+1.961%339.080341.88030/05/2022
59242腾讯瑞信二五牛C0.0000.000%319.080321.88030/05/2022
59274腾讯摩通二五牛F0.187+0.005+2.747%377.000380.00013/05/2022
59285腾讯高盛二二牛D0.103+0.005+5.102%417.200420.00028/02/2022
59288腾讯高盛二十牛D0.385+0.005+1.316%277.200280.00025/10/2022
59296腾讯高盛二九牛E0.194+0.005+2.646%372.200375.00029/09/2022
59336腾讯瑞银二八牛D0.085+0.004+4.938%427.000430.00025/08/2022
59356腾讯瑞银二七牛A0.105+0.004+3.960%417.000420.00028/07/2022
59397腾讯法兴二一牛X0.340+0.015+4.615%433.000436.00031/01/2022
59399腾讯法兴二三牛A0.095+0.007+7.955%423.000426.00031/03/2022
59415腾讯法兴一乙牛R0.520+0.030+6.122%418.000421.00031/12/2021
59416腾讯法兴二四牛F0.121+0.004+3.419%409.000412.00029/04/2022
59418腾讯法兴二六牛C0.138+0.004+2.985%400.000403.00029/06/2022
59433腾讯法兴二四牛G0.218+0.008+3.810%363.000366.00029/04/2022
59434腾讯法兴二四牛H0.195+0.005+2.632%373.000376.00029/04/2022
59435腾讯法兴二六牛D0.275+0.005+1.852%327.000330.00029/06/2022
59488腾讯汇丰一乙牛J0.123+0.005+4.237%408.880412.88030/12/2021
59581腾讯瑞信一乙牛R0.475+0.025+5.556%422.200425.00030/12/2021
59582腾讯瑞信二四牛Y0.116+0.004+3.571%412.200415.00028/04/2022
59660腾讯瑞银二一牛B0.465+0.025+5.682%422.000425.00028/01/2022
59664腾讯瑞银二一牛D0.570+0.020+3.636%412.000415.00028/01/2022
59681腾讯瑞通二二牛F0.107+0.006+5.941%416.200419.20025/02/2022
59752腾讯法兴二四牛I0.136+0.007+5.426%403.000406.00029/04/2022
59815腾讯法兴二二牛B0.900+0.030+3.448%379.000382.00028/02/2022
59818腾讯法兴二三牛B1.000+0.020+2.041%369.000372.00031/03/2022
59819腾讯法兴二四牛J0.235+0.004+1.732%353.000356.00029/04/2022
59820腾讯法兴二五牛B0.295+0.005+1.724%317.000320.00031/05/2022
59821腾讯法兴二五牛C0.250+0.003+1.215%343.000346.00031/05/2022
59855腾讯法兴二二牛C0.101+0.005+5.208%420.000423.00028/02/2022
59856腾讯法兴二三牛C0.117+0.007+6.364%412.000415.00031/03/2022
59857腾讯法兴二五牛D0.149+0.005+3.472%395.000398.00031/05/2022
59861腾讯高盛二三牛I0.114+0.006+5.556%412.200415.00017/03/2022
59863腾讯高盛二十牛E0.215+0.005+2.381%362.200365.00025/10/2022
59902腾讯瑞信一乙牛S0.340+0.025+7.937%434.980437.78030/12/2021
59903腾讯瑞信二二牛J0.089+0.005+5.952%425.200428.00025/02/2022
59904腾讯瑞信二二牛K0.110+0.005+4.762%415.200418.00025/02/2022
59961腾讯汇丰一乙牛V0.102+0.006+6.250%418.880422.88030/12/2021
59989腾讯中银一乙牛Z0.109+0.008+7.921%416.000420.00031/12/2021
59990腾讯中银一乙牛B0.089+0.008+9.877%426.000430.00031/12/2021
60008腾讯法巴二甲牛N0.105+0.005+5.000%417.500420.00029/11/2022
60009腾讯法巴二乙牛X0.084+0.006+7.692%427.500430.00029/12/2022
60050腾讯瑞通二三牛G0.140+0.004+2.941%400.000403.00011/03/2022
60095腾讯摩利二五牛B0.050+0.004+8.696%442.000445.00003/05/2022
60124腾讯瑞银二八牛E0.073+0.005+7.353%432.000435.00025/08/2022
60234腾讯高盛二三牛J0.094+0.005+5.618%422.200425.00017/03/2022
60236腾讯高盛二二牛E0.074+0.006+8.824%432.200435.00022/02/2022
60350腾讯法兴二一牛Y0.485+0.030+6.593%422.000425.00031/01/2022
60355腾讯法兴二二牛G0.078+0.006+8.333%431.000434.00028/02/2022
60426腾讯汇丰二三牛A0.078+0.003+4.000%428.880432.88031/03/2022
60463腾讯摩利二三牛E0.092+0.004+4.545%422.000425.00001/03/2022
60537腾讯中银一乙牛D0.069+0.009+15.000%436.000440.00031/12/2021
60568腾讯法巴二乙牛Y0.060+0.004+7.143%437.500440.00029/12/2022
60720腾讯瑞信二五牛D0.058+0.005+9.434%440.080442.88005/05/2022
60790腾讯瑞通二三牛H0.086+0.006+7.500%427.000430.00018/03/2022
60817腾讯高盛二三牛K0.063+0.005+8.621%437.200440.00031/03/2022
60952腾讯法兴二四牛K0.065+0.003+4.839%437.000440.00029/04/2022
61118腾讯瑞银二八牛G0.063+0.005+8.621%437.000440.00025/08/2022
61126腾讯瑞银三一牛A0.185+0.006+3.352%376.200379.00030/01/2023
61250腾讯摩通二八牛C0.087+0.005+6.098%427.000430.00012/08/2022
61525腾讯瑞通二二牛G0.064+0.005+8.475%437.000440.00025/02/2022
62100腾讯瑞银二甲牛B1.160+0.030+2.655%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A1.230+0.010+0.820%346.200349.00022/12/2022
62257腾讯汇丰二二牛G0.062+0.006+10.714%438.880442.88028/02/2022
62433腾讯东亚二七牛C0.098+0.003+3.158%420.000423.00028/07/2022
62959腾讯汇丰二四牛O0.073+0.006+8.955%432.880436.88029/04/2022
63352腾讯瑞银二一牛I0.340+0.030+9.677%435.000438.00028/01/2022
63952腾讯海通一乙牛G0.0000.000%417.000420.00031/12/2021
63957腾讯海通一乙牛L0.089+0.003+3.488%427.000430.00031/12/2021
63971腾讯海通二一牛M0.066+0.005+8.197%437.000440.00031/01/2022
64345腾讯瑞信二四牛Z0.063+0.004+6.780%438.080440.88028/04/2022
64457腾讯瑞信二四牛J0.079+0.006+8.219%431.080433.88028/04/2022
64826腾讯汇丰二四牛A0.111+0.004+3.738%413.880417.88014/04/2022
65463腾讯海通二一牛N0.075+0.004+5.634%432.000435.00031/01/2022
65481腾讯海通一乙牛K0.101+0.004+4.124%422.000425.00031/12/2021
65876腾讯法兴二五牛L0.069+0.007+11.290%435.000438.00031/05/2022
66051腾讯高盛二八牛A0.147+0.011+8.088%397.200400.00031/08/2022
66463腾讯汇丰二六牛A0.153+0.007+4.795%393.880397.88029/06/2022
66503腾讯汇丰二四牛H0.136+0.004+3.030%403.880407.88028/04/2022
66847腾讯瑞银二一牛M0.400+0.030+8.108%429.200432.00028/01/2022
67188腾讯瑞信二四牛K0.074+0.005+7.246%433.080435.88028/04/2022
67460腾讯海通二一牛B0.124+0.006+5.085%412.000415.00031/01/2022
67618腾讯法兴二三牛Z0.061+0.007+12.963%439.000442.00031/03/2022
67638腾讯法兴二七牛H0.082+0.006+7.895%429.000432.00029/07/2022
67702腾讯摩利二六牛B0.370+0.025+7.246%432.000435.00030/06/2022
68173腾讯汇丰二六牛B0.096+0.005+5.495%421.380425.38007/06/2022
68201腾讯瑞银二二牛U0.280+0.025+9.804%440.200443.00028/02/2022
69493腾讯海通二一牛D0.052+0.007+15.556%442.000445.00031/01/2022
69564腾讯瑞信二四牛N0.055+0.003+5.769%442.080444.88028/04/2022
69619腾讯高盛二四牛R0.052+0.004+8.333%442.200445.00029/04/2022
69650腾讯瑞银二八牛Q0.051+0.005+10.870%442.200445.00025/08/2022
69733腾讯瑞银二三牛W0.680+0.040+6.250%403.200406.00028/03/2022
69836腾讯法兴二四牛L0.056+0.004+7.692%441.000444.00029/04/2022
69886腾讯法兴二三牛G0.091+0.006+7.059%425.000428.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50060腾讯瑞银一乙熊U0.199-0.006-2.927%563.000560.00030/12/2021
50074腾讯高盛二乙熊A0.194-0.006-3.000%563.000560.00030/12/2022
50106腾讯汇丰一乙熊V0.205-0.008-3.756%560.880556.88028/12/2021
50170腾讯法兴一乙熊T0.970-0.020-2.020%558.000555.00031/12/2021
50196腾讯瑞信二二熊D0.169-0.005-2.874%547.800545.00025/02/2022
50234腾讯海通二一熊L0.176-0.004-2.222%548.800545.80031/01/2022
50304腾讯瑞银二二熊A0.157-0.005-3.086%543.000540.00028/02/2022
50558腾讯瑞银二一熊E0.169-0.005-2.874%548.000545.00031/01/2022
50559腾讯瑞银二一熊F0.207-0.006-2.817%568.000565.00031/01/2022
50577腾讯法兴二五熊A0.188-0.005-2.591%556.000553.00031/05/2022
50617腾讯摩利一乙熊R0.850-0.020-2.299%548.000545.00030/12/2021
50625腾讯海通二一熊M0.164-0.004-2.381%543.000540.00031/01/2022
50713腾讯瑞银一乙熊V0.750-0.020-2.597%538.000535.00031/12/2021
50760腾讯法兴一乙熊U0.850-0.040-4.494%548.000545.00031/12/2021
50791腾讯瑞银二二熊Z0.120-0.004-3.226%523.000520.00028/02/2022
50801腾讯摩利二四熊A0.136-0.004-2.857%533.000530.00028/04/2022
50907腾讯瑞信二二熊T0.114-0.007-5.785%520.800518.00025/02/2022
50925腾讯法巴二乙熊I0.153-0.006-3.774%543.000540.00029/12/2022
51026腾讯法兴一乙熊W0.137-0.006-4.196%533.000530.00031/12/2021
51078腾讯瑞通二一熊B0.158-0.004-2.469%539.800536.80014/01/2022
51159腾讯海通一乙熊F0.128-0.004-3.030%523.000520.00031/12/2021
51235腾讯瑞通二三熊A0.177-0.004-2.210%549.800546.80011/03/2022
51253腾讯瑞银二八熊F0.178-0.006-3.261%553.000550.00010/08/2022
51298腾讯法巴一乙熊F0.340-0.005-1.449%633.000630.00030/12/2021
51379腾讯法兴二四熊G0.117-0.006-4.878%523.000520.00028/04/2022
51391腾讯海通二三熊B0.140-0.007-4.762%533.000530.00031/03/2022
51460腾讯法兴二三熊K0.166-0.004-2.353%545.000542.00031/03/2022
51672腾讯法兴二六熊K0.280-0.005-1.754%598.000595.00030/06/2022
51755腾讯汇丰二五熊B0.163-0.009-5.233%541.880537.88006/05/2022
51758腾讯汇丰二五熊C0.212-0.003-1.395%564.880560.88010/05/2022
51809腾讯瑞通二一熊M0.127-0.003-2.308%524.800521.80028/01/2022
51892腾讯瑞银二九熊C0.099-0.006-5.714%513.000510.00014/09/2022
51906腾讯海通二一熊T0.166-0.004-2.353%538.800535.80031/01/2022
51948腾讯瑞银二二熊C0.540-0.020-3.571%518.800516.00028/02/2022
51951腾讯瑞银二三熊M0.128-0.005-3.759%527.800525.00028/03/2022
51957腾讯瑞银二二熊E0.189-0.004-2.073%557.800555.00028/02/2022
51999腾讯法兴二六熊L0.091-0.007-7.143%508.000505.00030/06/2022
52026腾讯法兴二六熊M0.201-0.007-3.365%563.000560.00030/06/2022
52033腾讯法兴二七熊D0.143-0.005-3.378%533.000530.00028/07/2022
52068腾讯法兴二一熊B1.870-0.020-1.058%648.000645.00028/01/2022
52138腾讯汇丰二六熊D0.249-0.006-2.353%579.880575.88013/06/2022
52235腾讯瑞通二二熊F0.094-0.006-6.000%509.800506.80025/02/2022
52259腾讯瑞通二十熊A0.229-0.004-1.717%576.800573.80021/10/2022
52265腾讯法巴一乙熊K0.320-0.005-1.538%623.000620.00030/12/2021
52266腾讯瑞通二十熊B0.295-0.005-1.667%606.800603.80021/10/2022
52268腾讯瑞通二十熊C0.325-0.005-1.515%621.800618.80028/10/2022
52272腾讯法兴二五熊B0.249-0.006-2.353%586.000583.00031/05/2022
52273腾讯瑞银二六熊J0.090-0.004-4.255%508.000505.00028/06/2022
52348腾讯汇丰二二熊D0.141-0.010-6.623%530.880526.88028/02/2022
52498腾讯海通一乙熊O0.315-0.005-1.562%613.000610.00031/12/2021
52504腾讯瑞信二五熊D0.087-0.007-7.447%507.800505.00030/05/2022
52562腾讯中银二三熊A0.164-0.004-2.381%544.000540.00031/03/2022
52565腾讯中银二三熊B0.142-0.004-2.740%534.000530.00031/03/2022
52585腾讯法巴二甲熊G0.115-0.006-4.959%523.000520.00029/11/2022
52606腾讯法兴二五熊O0.0820.0000.000%503.000500.00030/05/2022
52667腾讯瑞银二甲熊A0.216-0.006-2.703%573.000570.00030/11/2022
52680腾讯法巴一乙熊H0.640-0.010-1.538%783.000780.00030/12/2021
52688腾讯法巴一乙熊I0.720-0.010-1.370%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.760-0.010-1.299%843.000840.00030/12/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52786腾讯海通二二熊Q0.095-0.004-4.040%508.800505.80028/02/2022
52886腾讯法巴二乙熊T0.076-0.004-5.000%503.000500.00029/12/2022
52896腾讯摩利二一熊A0.380-0.005-1.299%651.000648.00028/01/2022
52933腾讯中银二六熊D0.083-0.004-4.598%504.000500.00030/06/2022
53119腾讯瑞银二七熊H0.069-0.004-5.479%498.000495.00028/07/2022
53311腾讯法兴二六熊N0.069-0.005-6.757%498.000495.00030/06/2022
53340腾讯汇丰二一熊C0.171-0.010-5.525%545.880541.88017/01/2022
53395腾讯瑞信二六熊A0.0000.000%500.800498.00029/06/2022
53450腾讯瑞信二四熊C0.143-0.005-3.378%535.800533.00028/04/2022
53485腾讯瑞银二七熊I0.080-0.005-5.882%503.000500.00018/07/2022
53650腾讯汇丰一乙熊C0.8300.0000.000%855.880851.88016/12/2021
53661腾讯汇丰二四熊G0.094-0.006-6.000%507.880503.88022/04/2022
53672腾讯中银二六熊E0.057-0.009-13.636%494.000490.00030/06/2022
53688腾讯瑞信一乙熊J0.300-0.005-1.639%610.800608.00030/12/2021
53736腾讯瑞信二五熊E0.049-0.003-5.769%487.800485.00030/05/2022
53739腾讯瑞信二五熊F0.063-0.006-8.696%494.800492.00030/05/2022
53791腾讯海通二五熊A0.060-0.006-9.091%493.000490.00031/05/2022
53805腾讯摩通二十熊A0.120-0.006-4.762%523.000520.00021/10/2022
53866腾讯法兴二二熊D0.146-0.007-4.575%538.000535.00028/02/2022
53867腾讯瑞通二六熊A0.066-0.004-5.714%494.800491.80024/06/2022
53933腾讯东亚一乙熊B3.530-0.020-0.563%808.000805.00028/12/2021
53955腾讯法兴二七熊E0.047-0.004-7.843%486.000483.00029/07/2022
53974腾讯瑞银二七熊J0.050-0.006-10.714%488.000485.00018/07/2022
54024腾讯摩通二五熊B0.180-0.006-3.226%553.000550.00013/05/2022
54051腾讯高盛二乙熊F0.077-0.005-6.098%503.000500.00028/12/2022
54082腾讯高盛二四熊F0.156-0.006-3.704%543.000540.00022/04/2022
54093腾讯中银二六熊F0.041-0.005-10.870%484.000480.00030/06/2022
54143腾讯高盛二三熊S0.305-0.005-1.613%613.000610.00017/03/2022
54151腾讯瑞信二五熊G0.029-0.002-6.452%477.200474.40030/05/2022
54154腾讯瑞信二六熊B0.038-0.005-11.628%481.800479.00029/06/2022
54198腾讯瑞银二八熊H0.059-0.007-10.606%493.000490.00024/08/2022
54219腾讯法兴一乙熊C0.5300.0000.000%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.8600.0000.000%870.880866.88030/12/2021
54227腾讯瑞银二六熊K0.030-0.005-14.286%478.000475.00017/06/2022
54325腾讯法兴二七熊F0.030-0.005-14.286%478.000475.00028/07/2022
54343腾讯瑞通二六熊B0.035-0.004-10.256%479.800476.80030/06/2022
54370腾讯海通二五熊B0.086-0.004-4.444%503.000500.00031/05/2022
54375腾讯海通二四熊C0.052-0.004-7.143%488.800485.80029/04/2022
54397腾讯高盛二乙熊G0.058-0.004-6.452%493.000490.00022/12/2022
54504腾讯瑞信二六熊C0.044-0.005-10.204%484.800482.00029/06/2022
54519腾讯海通二四熊D0.077-0.004-4.938%498.800495.80029/04/2022
54525腾讯法巴一乙熊R0.560-0.010-1.754%743.000740.00030/12/2021
54602腾讯法兴二六熊O0.061-0.006-8.955%493.000490.00030/06/2022
54606腾讯海通一乙熊I0.135-0.007-4.930%528.800525.80031/12/2021
54665腾讯瑞银二八熊I0.040-0.004-9.091%483.000480.00010/08/2022
54736腾讯摩通二九熊A0.160-0.006-3.614%543.000540.00016/09/2022
54771腾讯法巴二乙熊U0.038-0.004-9.524%483.000480.00029/12/2022
54792腾讯汇丰二六熊E0.065-0.006-8.451%492.880488.88002/06/2022
54952腾讯海通二四熊E0.039-0.006-13.333%483.000480.00029/04/2022
55119腾讯摩通二九熊B0.100-0.004-3.846%513.000510.00016/09/2022
55184腾讯高盛二八熊E0.116-0.006-4.918%523.000520.00030/08/2022
55288腾讯高盛二六熊A0.136-0.006-4.225%533.000530.00028/06/2022
55338腾讯高盛二乙熊H0.038-0.005-11.628%483.000480.00023/12/2022
55531腾讯瑞银二六熊L0.151-0.004-2.581%538.000535.00027/06/2022
55793腾讯摩通二十熊B0.079-0.005-5.952%503.000500.00021/10/2022
56011腾讯海通一乙熊E0.117-0.004-3.306%518.800515.80031/12/2021
56131腾讯海通二四熊F0.028-0.009-24.324%478.800475.80029/04/2022
56287腾讯汇丰二九熊A0.033-0.006-15.385%477.880473.88030/09/2022
56341腾讯摩通二十熊C0.063-0.004-5.970%493.000490.00014/10/2022
56533腾讯法兴二七熊G0.0150.0000.000%468.000465.00028/07/2022
56550腾讯瑞银二六熊N0.0100.0000.000%468.000465.00028/06/2022
56639腾讯瑞通二六熊D0.0170.0000.000%468.400465.40030/06/2022
56819腾讯法兴二六熊R0.025-0.008-24.242%475.000472.00029/06/2022
56838腾讯瑞银二八熊K0.021-0.005-19.231%473.800470.80016/08/2022
56937腾讯中银二六熊I0.0200.0000.000%474.000470.00030/06/2022
56972腾讯瑞信二六熊E0.0000.000%471.800469.00029/06/2022
56994腾讯海通一乙熊S0.3150.0000.000%608.800605.80031/12/2021
57025腾讯海通二四熊G0.0000.000%473.000470.00029/04/2022
57093腾讯瑞银二七熊L0.0000.000%465.000462.00014/07/2022
57152腾讯高盛二八熊A0.177-0.005-2.747%553.000550.00030/08/2022
57212腾讯法兴二六熊S0.0000.000%471.000468.00030/06/2022
57443腾讯瑞银二二熊I0.139-0.006-4.138%533.000530.00028/02/2022
57794腾讯法兴一乙熊J0.285-0.005-1.724%603.000600.00031/12/2021
59595腾讯瑞银一乙熊O0.2800.0000.000%603.000600.00030/12/2021
59865腾讯高盛一乙熊T0.460-0.005-1.075%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.440-0.005-1.124%683.000680.00029/12/2021
60138腾讯瑞信一乙熊L0.2850.0000.000%602.800600.00030/12/2021
60372腾讯海通二二熊D0.290-0.005-1.695%598.800595.80028/02/2022
60760腾讯法兴一乙熊K1.280-0.020-1.538%588.000585.00031/12/2021
60799腾讯高盛二三熊U0.280-0.005-1.754%603.000600.00017/03/2022
60830腾讯高盛一乙熊V0.400-0.005-1.235%663.000660.00029/12/2021
60875腾讯摩利二一熊F1.300-0.020-1.515%593.000590.00031/01/2022
60937腾讯中银二三熊K0.117-0.009-7.143%524.000520.00031/03/2022
60948腾讯瑞信二五熊A0.127-0.005-3.788%526.800524.00030/05/2022
60973腾讯汇丰一乙熊I0.495-0.005-1.000%695.880691.88013/12/2021
61120腾讯海通二二熊E0.247-0.008-3.137%583.000580.00028/02/2022
61128腾讯海通二二熊F0.280-0.005-1.754%593.000590.00028/02/2022
61229腾讯瑞通一乙熊E0.249-0.011-4.231%586.800583.80017/12/2021
61713腾讯摩通二三熊A0.285-0.005-1.724%603.800600.80018/03/2022
61806腾讯瑞银一乙熊P0.2280.0000.000%583.000580.00030/12/2021
61895腾讯法巴二乙熊C0.231-0.006-2.532%583.000580.00029/12/2022
61903腾讯法巴二乙熊D0.255-0.005-1.923%593.000590.00029/12/2022
61904腾讯法巴二甲熊C0.275-0.005-1.786%603.000600.00029/11/2022
61914腾讯法巴二乙熊E0.2950.0000.000%613.000610.00029/12/2022
61981腾讯海通一乙熊T0.270-0.005-1.818%588.800585.80031/12/2021
62060腾讯汇丰一乙熊T0.280-0.005-1.754%590.880586.88009/12/2021
62128腾讯东亚二六熊A0.138-0.005-3.497%530.000527.00028/06/2022
62222腾讯瑞信二二熊A0.229-0.005-2.137%577.800575.00025/02/2022
62502腾讯汇丰一乙熊A0.6800.0000.000%785.880781.88030/12/2021
62561腾讯高盛二三熊V0.238-0.006-2.459%583.000580.00017/03/2022
62949腾讯法兴二五熊G0.112-0.004-3.448%518.000515.00030/05/2022
63072腾讯高盛二三熊W0.260-0.005-1.887%593.000590.00017/03/2022
63272腾讯法兴二五熊H0.131-0.006-4.380%528.000525.00031/05/2022
63344腾讯摩利二三熊A0.226-0.006-2.586%578.000575.00030/03/2022
63464腾讯高盛二三熊E0.3800.0000.000%653.000650.00025/03/2022
63502腾讯中银二三熊N0.208-0.004-1.887%564.000560.00031/03/2022
63541腾讯汇丰一乙熊K0.390-0.005-1.266%650.880646.88030/12/2021
63654腾讯法兴一乙熊F0.385-0.005-1.282%653.000650.00031/12/2021
64044腾讯摩通二三熊B0.242-0.006-2.419%583.800580.80018/03/2022
64054腾讯中银二三熊O0.094-0.013-12.150%514.000510.00031/03/2022
64180腾讯海通二一熊N0.104-0.004-3.704%513.000510.00031/01/2022
64194腾讯法巴二乙熊P0.095-0.006-5.941%513.000510.00029/12/2022
64621腾讯法巴一乙熊J0.380-0.005-1.299%653.000650.00030/12/2021
64815腾讯瑞银二六熊C0.105-0.004-3.670%515.800513.00028/06/2022
64942腾讯汇丰二六熊A0.183-0.009-4.688%552.880548.88029/06/2022
64997腾讯瑞信二四熊R0.103-0.003-2.830%514.800512.00028/04/2022
65068腾讯东亚二二熊A0.241-0.004-1.633%580.000577.00025/02/2022
65123腾讯摩通二一熊A0.370-0.005-1.333%643.800640.80021/01/2022
65413腾讯法兴二五熊J0.108-0.004-3.571%515.000512.00031/05/2022
65491腾讯瑞银二一熊D0.231-0.004-1.702%578.000575.00031/01/2022
65846腾讯汇丰二四熊F0.125-0.005-3.846%522.880518.88029/04/2022
65998腾讯摩通一乙熊B0.410-0.005-1.205%663.800660.80010/12/2021
66121腾讯高盛二乙熊B0.095-0.005-5.000%513.000510.00029/12/2022
66742腾讯法兴二四熊D0.178-0.004-2.198%551.000548.00029/04/2022
66746腾讯法兴二四熊E0.238-0.004-1.653%581.000578.00029/04/2022
66954腾讯中银一乙熊B0.249-0.006-2.353%584.000580.00031/12/2021
67297腾讯法巴一乙熊U0.580-0.010-1.695%753.000750.00030/12/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67685腾讯瑞银一乙熊T1.2200.0000.000%588.000585.00030/12/2021
68256腾讯汇丰一乙熊E0.6600.0000.000%770.880766.88013/12/2021
68323腾讯法兴二一熊N0.221-0.005-2.212%573.000570.00031/01/2022
68437腾讯法兴二一熊G0.345-0.005-1.429%633.000630.00028/01/2022
68553腾讯摩通二八熊A0.141-0.005-3.425%533.000530.00019/08/2022
68579腾讯瑞银一乙熊L0.3350.0000.000%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.395-0.005-1.250%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.435-0.005-1.136%668.880665.88031/12/2021
68795腾讯海通一乙熊M0.3750.0000.000%638.800635.80031/12/2021
68991腾讯海通二一熊G0.226-0.004-1.739%573.000570.00031/01/2022
69076腾讯汇丰二一熊A0.235-0.009-3.689%575.880571.88031/01/2022
69089腾讯海通二一熊A0.350-0.005-1.408%628.800625.80031/01/2022
69117腾讯法巴二乙熊G0.192-0.005-2.538%563.000560.00029/12/2022
69121腾讯法巴二甲熊D0.212-0.006-2.752%573.000570.00029/11/2022
69137腾讯中银一乙熊C0.232-0.004-1.695%574.000570.00031/12/2021
69214腾讯瑞信一乙熊O0.186-0.007-3.627%557.800555.00030/12/2021
69216腾讯瑞信二二熊C0.209-0.005-2.336%567.800565.00025/02/2022
69218腾讯高盛二三熊P0.365-0.005-1.351%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.370-0.005-1.333%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.405-0.005-1.220%663.000660.00028/01/2022
69296腾讯海通一乙熊D0.405-0.005-1.220%658.880655.88031/12/2021
69376腾讯瑞通二一熊A0.202-0.004-1.942%561.800558.80028/01/2022
69381腾讯海通二一熊B0.330-0.005-1.493%618.800615.80031/01/2022
69429腾讯海通二一熊H0.201-0.004-1.951%558.800555.80031/01/2022
69430腾讯海通二二熊H0.221-0.004-1.778%568.800565.80028/02/2022
69431腾讯海通二一熊I0.247-0.008-3.137%578.800575.80031/01/2022
69570腾讯高盛二三熊Q0.345-0.005-1.429%633.000630.00017/03/2022
69575腾讯高盛二四熊B0.218-0.005-2.242%573.000570.00022/04/2022
69592腾讯汇丰一乙熊Q0.340-0.005-1.449%620.880616.88016/12/2021
69638腾讯中银一乙熊D0.188-0.004-2.083%554.000550.00031/12/2021
69855腾讯法兴二一熊H0.305-0.005-1.613%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.325-0.005-1.515%623.000620.00017/03/2022
69881腾讯法兴二一熊O0.213-0.005-2.294%568.000565.00031/01/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69950腾讯摩利二二熊B0.325-0.005-1.515%623.000620.00025/02/2022
69992腾讯海通二一熊J0.183-0.004-2.139%553.000550.00031/01/2022
69995腾讯海通二一熊K0.212-0.004-1.852%563.000560.00031/01/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/12/2021 17:59
  实时报价更新时间为 08/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。