| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.225 | -0.011 | -4.661% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.214 | -0.012 | -5.310% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.186 | -0.012 | -6.061% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.167 | -0.011 | -6.180% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.166 | -0.010 | -5.682% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.133 | -0.011 | -7.639% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.142 | -0.011 | -7.190% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.135 | -0.011 | -7.534% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.037 | -0.012 | -24.490% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.033 | -0.011 | -25.000% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55174 | 恒科法巴五六牛Ａ | 0.135 | -0.011 | -7.534% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.155 | -0.011 | -6.627% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.058 | -0.010 | -14.706% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.037 | -0.012 | -24.490% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.080 | -0.011 | -12.088% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.032 | -0.012 | -27.273% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.213 | -0.011 | -4.911% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.248 | -0.022 | -8.148% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 58379 | 恒科汇丰五甲牛Ｃ | 0.018 | -0.011 | -37.931% | 5,070.000 | 5,150.000 | 27/11/2025 |
| 59323 | 恒科瑞银五甲牛Ｂ | 0.022 | -0.011 | -33.333% | 5,020.000 | 5,100.000 | 27/11/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.115 | -0.012 | -9.449% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60696 | 恒科花旗五乙牛Ｂ | | 0.000 | 0.000% | 5,020.000 | 5,100.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | | 0.000 | 0.000% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 61380 | 恒科瑞银五甲牛Ｃ | 0.013 | 0.000 | 0.000% | 5,220.000 | 5,300.000 | 27/11/2025 |
| 61555 | 恒科法兴五乙牛Ｃ | 0.011 | -0.011 | -50.000% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 63056 | 恒科法兴五九牛Ｈ | 0.219 | -0.011 | -4.783% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法兴五九牛Ｉ | 0.239 | -0.011 | -4.400% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法兴五九牛Ｊ | 0.152 | -0.011 | -6.748% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.084 | -0.012 | -12.500% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.110 | -0.011 | -9.091% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞银五十牛Ｅ | 0.208 | -0.010 | -4.587% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.095 | -0.011 | -10.377% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.112 | -0.011 | -8.943% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.152 | -0.011 | -6.748% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.063 | -0.012 | -16.000% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法兴五十牛Ｇ | 0.086 | -0.011 | -11.340% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.077 | -0.011 | -12.500% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.255 | -0.010 | -3.774% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.173 | -0.023 | -11.735% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.106 | -0.012 | -10.169% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.078 | -0.010 | -11.364% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.064 | -0.010 | -13.514% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.248 | -0.012 | -4.615% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.275 | -0.015 | -5.172% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.480 | -0.020 | -4.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.360 | -0.010 | -2.703% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.335 | -0.010 | -2.899% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.042 | -0.011 | -20.755% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.113 | -0.012 | -9.600% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.104 | -0.012 | -10.345% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68582 | 恒科花旗五甲牛Ａ | 0.103 | -0.022 | -17.600% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 69072 | 恒科摩利六三牛Ａ | 0.061 | -0.011 | -15.278% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.032 | -0.011 | -25.581% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53166 | 恒科法兴五六熊Ａ | 0.111 | +0.010 | +9.901% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.154 | +0.011 | +7.692% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.114 | +0.009 | +8.571% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.168 | +0.012 | +7.692% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.123 | +0.010 | +8.850% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.121 | +0.010 | +9.009% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.164 | +0.011 | +7.190% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.121 | +0.009 | +8.036% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55163 | 恒科摩利七乙熊Ｂ | | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.158 | +0.011 | +7.483% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法兴八乙熊Ｇ | 0.119 | +0.009 | +8.182% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 55369 | 恒科摩通八二熊Ａ | 0.045 | +0.010 | +28.571% | 5,700.000 | 5,600.000 | 28/02/2028 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.092 | +0.009 | +10.843% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.096 | +0.008 | +9.091% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.119 | +0.008 | +7.207% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56843 | 恒科摩通八四熊Ａ | 0.051 | +0.009 | +21.429% | 5,780.000 | 5,700.000 | 27/04/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.143 | +0.009 | +6.716% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.167 | +0.010 | +6.369% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.145 | +0.009 | +6.618% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.206 | +0.010 | +5.102% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.199 | +0.019 | +10.556% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法兴八乙熊Ｈ | 0.136 | +0.009 | +7.087% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.232 | +0.018 | +8.411% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 58386 | 恒科汇丰八四熊Ａ | 0.046 | +0.009 | +24.324% | 5,730.000 | 5,650.000 | 27/04/2028 |
| 59276 | 恒科摩利七乙熊Ａ | 0.079 | +0.010 | +14.493% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞银七乙熊Ｍ | 0.094 | +0.010 | +11.905% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科汇丰七三熊Ａ | 0.138 | +0.019 | +15.966% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法兴八乙熊Ｉ | 0.075 | +0.010 | +15.385% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.097 | +0.011 | +12.791% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.078 | +0.009 | +13.043% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59952 | 恒科摩通七甲熊Ｅ | 0.060 | +0.009 | +17.647% | 5,880.000 | 5,800.000 | 29/11/2027 |
| 60432 | 恒科瑞银七乙熊Ｏ | 0.060 | +0.010 | +20.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 60486 | 恒科法兴八乙熊Ｊ | 0.058 | +0.009 | +18.367% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.244 | +0.019 | +8.444% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61714 | 恒科法兴八乙熊Ｋ | 0.040 | +0.008 | +25.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.250 | +0.010 | +4.167% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.164 | +0.010 | +6.494% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62705 | 恒科摩利七三熊Ｃ | 0.109 | +0.019 | +21.111% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 65600 | 恒科花旗七三熊Ｂ | 0.052 | +0.010 | +23.810% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 65718 | 恒科瑞银七乙熊Ｔ | 0.041 | +0.009 | +28.125% | 5,680.000 | 5,600.000 | 30/12/2027 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.102 | +0.011 | +12.088% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68753 | 恒科花旗六乙熊Ｇ | 0.071 | +0.019 | +36.538% | 5,635.000 | 5,555.000 | 30/12/2026 |
| 69012 | 恒科法巴九一熊Ｈ | 0.052 | +0.010 | +23.810% | 5,780.000 | 5,700.000 | 30/01/2029 |
| 69015 | 恒科法巴九一熊Ｉ | 0.074 | +0.009 | +13.846% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盘价 
0.040 +0.008 (+25.000%)