62772 阿里汇丰一十牛A (R 牛证)
实时 按盘价 升0.092 +0.002 (+2.222%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52219阿里瑞银一十牛D0.350+0.025+7.692%204.000206.00025/10/2021
52261阿里海通二二牛A0.475+0.010+2.151%190.800192.80025/02/2022
52431阿里海通一五牛A0.375+0.020+5.634%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.320+0.020+6.667%204.880206.88026/11/2021
52814阿里汇丰一甲牛I0.067+0.007+11.667%204.180206.68030/11/2021
53527阿里法兴一八牛J0.075+0.001+1.351%200.000202.00031/08/2021
54793阿里汇丰一八牛B0.070+0.002+2.941%201.380203.88030/08/2021
55315阿里高盛一十牛L0.081+0.005+6.579%198.180200.18029/10/2021
55364阿里高盛一十牛M0.102+0.006+6.250%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.115+0.003+2.679%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.096+0.004+4.348%193.000195.00030/12/2021
56219阿里摩利一乙牛D0.335+0.015+4.688%206.000208.00001/12/2021
56221阿里摩利一甲牛B0.275+0.028+11.336%213.000215.00001/11/2021
57233阿里海通一十牛C0.260+0.020+8.333%213.000215.00029/10/2021
57830阿里东亚二乙牛A0.087+0.004+4.819%194.800196.80029/12/2022
58711阿里瑞信一九牛I0.325+0.015+4.839%206.000208.00029/09/2021
58867阿里法兴一乙牛X0.246+0.023+10.314%214.000216.00030/12/2021
59407阿里高盛一十牛V0.052+0.004+8.333%212.180214.18015/10/2021
59847阿里瑞银一十牛N0.255+0.023+9.914%213.000215.00025/10/2021
59973阿里汇丰一乙牛M0.056+0.005+9.804%210.480212.98030/12/2021
60197阿里瑞信一九牛J0.485+0.020+4.301%190.000192.00029/09/2021
60428阿里法兴一乙牛Y0.265+0.019+7.724%212.000214.00031/12/2021
60664阿里法兴二一牛K0.310+0.020+6.897%206.000208.00028/01/2022
60703阿里汇丰一乙牛C0.163+0.002+1.242%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.133+0.002+1.527%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.114+0.002+1.786%181.380183.88013/12/2021
60736阿里汇丰一甲牛D0.074+0.002+2.778%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.089+0.004+4.706%196.880198.88003/12/2021
61102阿里中银一六牛M0.270+0.020+8.000%210.880212.88030/06/2021
61127阿里瑞银三一牛A0.119+0.003+2.586%179.500181.50030/01/2023
61161阿里瑞银一甲牛C0.083+0.006+7.792%198.000200.00025/11/2021
61342阿里瑞信一十牛C0.051+0.004+8.511%213.000215.00028/10/2021
61651阿里瑞通一甲牛W0.058+0.006+11.538%211.200213.20019/11/2021
61715阿里汇丰一乙牛O0.049+0.003+6.522%213.480215.98006/12/2021
61931阿里瑞通一甲牛O0.485+0.015+3.191%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.102+0.002+2.000%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.083+0.005+6.410%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.061+0.004+7.018%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.082+0.005+6.494%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.122+0.004+3.390%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.161+0.003+1.899%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.720+0.010+1.408%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.166+0.005+3.106%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.950+0.020+2.151%144.000146.00021/10/2021
62233阿里瑞银一六牛S0.061+0.004+7.018%208.000210.00028/06/2021
62345阿里摩利一六牛E0.405+0.025+6.579%198.000200.00001/06/2021
62371阿里摩通一八牛C0.101+0.007+7.447%189.800192.80013/08/2021
62383阿里摩通一九牛A0.077+0.003+4.054%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.073+0.004+5.797%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.088+0.002+2.326%193.880195.88029/07/2021
62419阿里法兴一八牛L0.0880.0000.000%193.000195.00031/08/2021
62552阿里法兴一七牛M0.395+0.020+5.333%198.000200.00030/07/2021
62554阿里法兴一七牛N0.335+0.010+3.077%204.000206.00030/07/2021
62703阿里高盛一九牛C0.075+0.004+5.634%201.000203.00029/09/2021
62772阿里汇丰一十牛A0.092+0.002+2.222%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.143+0.005+3.623%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.122+0.001+0.826%176.380178.88030/11/2021
62837阿里高盛一十牛B0.072+0.004+5.882%201.080203.08029/10/2021
62877阿里瑞银一五牛A0.069+0.004+6.154%203.000205.00031/05/2021
62952阿里瑞银一五牛H0.365+0.020+5.797%201.000203.00028/05/2021
62954阿里瑞银一六牛T0.455+0.020+4.598%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.550+0.020+3.774%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.131+0.003+2.344%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.151+0.003+2.027%163.000165.00029/09/2021
63123阿里摩通一九牛B0.120+0.004+3.448%179.800182.80017/09/2021
63129阿里摩通一八牛D0.160+0.003+1.911%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.0000.000%182.800184.80003/12/2021
63162阿里中银一六牛G0.315+0.015+5.000%206.880208.88030/06/2021
63164阿里中银一六牛H0.405+0.005+1.250%196.880198.88030/06/2021
63170阿里中银一六牛I0.5100.0000.000%186.880188.88030/06/2021
63227阿里瑞信一五牛G0.285+0.015+5.556%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.400+0.010+2.564%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.103+0.004+4.040%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.119+0.001+0.847%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.139+0.003+2.206%168.880170.88029/07/2021
63287阿里瑞银一十牛Q0.173+0.025+16.892%221.000223.00025/10/2021
63516阿里法兴一六牛Y0.310+0.025+8.772%208.000210.00030/06/2021
63553阿里法兴一六牛Z0.345+0.010+2.985%203.000205.00030/06/2021
63569阿里法兴一七牛R0.470+0.010+2.174%191.000193.00030/07/2021
63571阿里法兴一八牛F0.140+0.002+1.449%168.000170.00031/08/2021
63574阿里法兴一八牛G0.415+0.005+1.220%196.000198.00031/08/2021
63579阿里法兴一九牛A0.5500.0000.000%183.000185.00029/09/2021
63590阿里法兴二一牛L0.210+0.022+11.702%218.000220.00028/01/2022
63756阿里高盛一八牛X0.275+0.020+7.843%210.190212.19030/08/2021
63797阿里高盛一十牛A0.133+0.004+3.101%172.180174.18028/10/2021
63809阿里高盛一七牛P0.067+0.006+9.836%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.110+0.005+4.762%184.180186.18030/07/2021
63821阿里摩利一乙牛E0.201+0.025+14.205%220.000222.00030/12/2021
63918阿里汇丰一十牛B0.058+0.002+3.571%206.880209.38029/10/2021
64008阿里瑞银一六牛W0.265+0.020+8.163%211.000213.00028/06/2021
64010阿里瑞银一九牛F0.065+0.005+8.333%206.000208.00030/09/2021
64283阿里瑞通一乙牛L0.047+0.004+9.302%218.000220.00003/12/2021
64336阿里法兴一七牛S0.610+0.030+5.172%178.000180.00030/07/2021
64337阿里法兴一八牛H0.495+0.020+4.211%188.000190.00031/08/2021
64342阿里法兴一八牛I0.058+0.004+7.407%210.000212.00031/08/2021
64595阿里高盛一八牛B0.059+0.004+7.273%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.092+0.006+6.977%193.000195.00030/08/2021
64772阿里法兴一甲牛S0.232+0.024+11.538%216.000218.00030/11/2021
64883阿里法兴一甲牛A0.118+0.004+3.509%181.000183.00029/11/2021
64943阿里瑞银一十牛R0.205+0.024+13.260%218.000220.00025/10/2021
65030阿里高盛一甲牛C0.041+0.005+13.889%218.000220.00018/11/2021
65034阿里高盛一乙牛J0.048+0.004+9.091%214.400216.40030/12/2021
65063阿里摩通一九牛C0.059+0.005+9.259%209.800212.80010/09/2021
65125阿里汇丰一乙牛P0.044+0.003+7.317%216.480218.98020/12/2021
65154阿里汇丰一甲牛T0.027+0.006+28.571%225.480227.98023/11/2021
65223阿里瑞信一十牛E0.025+0.004+19.048%226.000228.00028/10/2021
65231阿里瑞信一十牛F0.1780.0000.000%220.880222.88028/10/2021
65669阿里瑞银一十牛S0.101+0.023+29.487%228.000230.00025/10/2021
65717阿里法巴一甲牛R0.043+0.006+16.216%218.000220.00029/11/2021
65942阿里法兴二二牛B0.151+0.028+22.764%224.000226.00025/02/2022
66006阿里中银一九牛B0.184+0.024+15.000%220.880222.88030/09/2021
66020阿里中银一九牛C0.125+0.025+25.000%226.880228.88030/09/2021
66055阿里海通一甲牛B0.103+0.024+30.380%228.000230.00029/11/2021
66060阿里海通一十牛D0.041+0.005+13.889%220.000222.00029/10/2021
66249阿里高盛一甲牛D0.022+0.005+29.412%227.000229.00017/11/2021
66279阿里高盛一甲牛E0.030+0.005+20.000%223.000225.00017/11/2021
66292阿里汇丰一乙牛Q0.0340.0000.000%222.480224.98009/12/2021
66314阿里瑞银一甲牛A0.103+0.006+6.186%188.000190.00029/11/2021
66383阿里东亚二三牛A0.0000.000%222.000224.00028/03/2022
66569阿里瑞信一十牛G0.0000.000%233.380235.38028/10/2021
66625阿里摩利一乙牛F0.1400.0000.000%226.000228.00001/12/2021
66686阿里瑞银一十牛T0.0000.000%233.600235.60025/10/2021
66887阿里法兴一乙牛C0.1100.0000.000%228.000230.00031/12/2021
67016阿里法兴二一牛N0.0000.000%233.600235.60028/01/2022
67102阿里高盛一甲牛F0.0000.000%230.800232.80017/11/2021
67132阿里高盛一甲牛G0.0360.0000.000%220.000222.00017/11/2021
67282阿里东亚一九牛B0.295+0.015+5.357%208.000210.00027/09/2021
68734阿里海通一九牛E0.410+0.025+6.494%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.163+0.004+2.516%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.123+0.005+4.237%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.236-0.005-2.075%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.030-0.004-11.765%247.880245.88005/11/2021
50101阿里海通一九熊A0.107-0.002-1.835%285.000283.00030/09/2021
50117阿里海通一九熊B0.1440.0000.000%295.000293.00030/09/2021
50149阿里法兴一六熊B1.0800.0000.000%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.034-0.004-10.526%252.000250.00017/12/2021
50865阿里汇丰一六熊A0.182-0.001-0.546%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.075-0.006-7.407%272.000270.00029/11/2021
51697阿里法兴一五熊N0.9200.0000.000%326.000324.00031/05/2021
51785阿里法兴一七熊B0.2900.0000.000%380.000378.00030/07/2021
52254阿里法兴一五熊V0.5100.0000.000%284.200282.20028/05/2021
52289阿里摩通一六熊A0.243-0.003-1.220%353.800350.80011/06/2021
52580阿里法兴二十熊A0.176-0.016-8.333%252.000250.00031/10/2022
52827阿里瑞银一六熊F0.119-0.001-0.833%294.000292.00017/06/2021
52887阿里瑞银一六熊G0.880-0.010-1.124%322.000320.00017/06/2021
52893阿里瑞银一六熊H1.030-0.010-0.962%337.000335.00021/06/2021
53161阿里摩利一六熊E0.650-0.010-1.515%297.000295.00001/06/2021
53432阿里法兴一六熊H0.5300.0000.000%287.000285.00029/06/2021
53820阿里汇丰一七熊B0.2700.0000.000%363.380360.88019/07/2021
53894阿里摩利一七熊A0.890-0.020-2.198%322.000320.00029/07/2021
54053阿里法巴一乙熊I0.115-0.003-2.542%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.135-0.005-3.571%302.000300.00029/11/2021
54314阿里瑞信一四熊D0.1430.0000.000%300.880298.88029/04/2021
54420阿里汇丰一七熊C0.249-0.001-0.400%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.057-0.003-5.000%262.000260.00030/12/2021
54621阿里摩利一八熊B0.495-0.015-2.941%282.000280.00002/08/2021
54634阿里摩利一七熊E0.395-0.020-4.819%272.000270.00002/07/2021
54639阿里瑞银一十熊I0.214-0.026-10.833%257.000255.00025/10/2021
54669阿里法兴一六熊I0.440-0.005-1.124%277.600275.60029/06/2021
54749阿里海通一九熊D0.050-0.004-7.407%257.000255.00030/09/2021
54864阿里摩通一六熊B0.123-0.004-3.150%293.800290.80018/06/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.096-0.003-3.030%282.000280.00029/11/2021
55305阿里汇丰一七熊D0.103-0.002-1.905%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.162-0.025-13.369%252.000250.00025/10/2021
55517阿里高盛一八熊E0.116-0.005-4.132%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.122-0.003-2.400%290.880288.88011/06/2021
55587阿里法兴一八熊I0.280-0.005-1.754%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.060-0.003-4.762%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.118-0.002-1.667%291.380288.88012/07/2021
55760阿里法兴一五熊Q0.7000.0000.000%304.600302.60028/05/2021
55904阿里汇丰一甲熊G0.050-0.005-9.091%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.058-0.005-7.937%262.000260.00001/12/2021
55993阿里法兴一八熊A0.2700.0000.000%369.000367.00030/08/2021
56046阿里中银一六熊J0.186-0.020-9.709%252.080250.08030/06/2021
56101阿里法兴一九熊A0.3350.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.110-0.027-19.708%247.000245.00025/10/2021
56333阿里中银一六熊I0.5900.0000.000%292.080290.08030/06/2021
56413阿里瑞信一五熊B0.093-0.007-7.000%280.880278.88028/05/2021
56495阿里法兴一六熊K0.097-0.005-4.902%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.036-0.005-12.195%252.000250.00030/12/2021
56639阿里汇丰一四熊A0.233-0.002-0.851%347.380344.88030/04/2021
57246阿里瑞银一七熊B0.370-0.020-5.128%272.000270.00029/07/2021
57746阿里高盛一八熊G0.095-0.006-5.941%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.086-0.002-2.273%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.076-0.004-5.000%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.030-0.006-16.667%249.380246.88016/12/2021
58767阿里汇丰一五熊A0.215-0.002-0.922%339.380336.88031/05/2021
59103阿里瑞银一六熊J0.092-0.004-4.167%280.000278.00028/06/2021
59128阿里法兴一八熊D0.076-0.003-3.797%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.054-0.006-10.000%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.2550.0000.000%358.880356.88017/09/2021
59351阿里海通一十熊A0.128-0.028-17.949%247.000245.00029/10/2021
59835阿里摩通一十熊A0.062-0.003-4.615%263.800260.80015/10/2021
60337阿里中银一六熊B0.3950.0000.000%272.080270.08030/06/2021
61864阿里瑞银一六熊C0.148-0.003-1.987%308.000306.00021/06/2021
61913阿里汇丰一乙熊C0.143-0.002-1.379%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.470-0.015-3.093%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.168-0.002-1.176%315.380312.88030/11/2021
62070阿里法兴一六熊E0.6400.0000.000%298.000296.00030/06/2021
62274阿里法兴一六熊F1.0300.0000.000%337.000335.00030/06/2021
62353阿里瑞银一十熊G0.325-0.015-4.412%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.184-0.021-10.244%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.216-0.003-1.370%343.000340.00030/12/2021
62551阿里高盛一八熊C0.730-0.020-2.667%307.000305.00030/08/2021
63735阿里瑞信一五熊A0.175-0.005-2.778%320.880318.88028/05/2021
63872阿里法兴一五熊R0.6600.0000.000%300.000298.00028/05/2021
64249阿里高盛一八熊D0.198-0.003-1.493%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.690-0.010-1.429%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.590-0.010-1.667%292.000290.00001/11/2021
64874阿里汇丰一五熊B0.136-0.001-0.730%299.380296.88017/05/2021
65167阿里汇丰一乙熊G0.089-0.002-2.198%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.017-0.005-22.727%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.180-0.029-13.876%252.000250.00030/12/2021
65286阿里摩通一七熊A0.102-0.004-3.774%283.800280.80016/07/2021
65446阿里瑞银一乙熊E0.0120.0000.000%237.000235.00008/12/2021
65626阿里瑞信一六熊A0.255-0.005-1.923%360.880358.88029/06/2021
65846阿里法兴一甲熊E0.0580.0000.000%237.000235.00029/11/2021
66180阿里瑞通一七熊B0.425-0.015-3.409%275.880273.88002/07/2021
66352阿里海通一八熊B0.082-0.005-5.747%273.000271.00025/08/2021
66512阿里中银一六熊A0.4850.0000.000%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.3650.0000.000%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.0910.0000.000%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.0150.0000.000%242.000240.00008/12/2021
66690阿里高盛一七熊C0.137-0.004-2.837%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.0810.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.0550.0000.000%262.000260.00025/03/2022
67301阿里汇丰一四熊E0.152-0.002-1.299%307.380304.88019/04/2021
68047阿里摩通一五熊B0.183-0.003-1.613%323.800320.80021/05/2021
68180阿里海通一四熊F0.485-0.015-3.000%280.000278.00028/04/2021
68218阿里海通一五熊G0.590-0.020-3.279%290.000288.00025/05/2021
68220阿里海通一四熊G0.6800.0000.000%300.000298.00028/04/2021
68226阿里瑞银一四熊P0.520-0.010-1.887%287.000285.00019/04/2021
68628阿里瑞银一十熊H0.270-0.020-6.897%262.000260.00029/10/2021
68890阿里法兴一五熊U0.6100.0000.000%295.000293.00028/05/2021
68891阿里法兴一七熊C0.5500.0000.000%289.000287.00029/07/2021
69101阿里法兴一六熊A0.2460.0000.000%357.000355.00030/06/2021
69129阿里瑞银一四熊I0.161-0.003-1.829%314.000312.00029/04/2021
69328阿里海通一九熊C0.340-0.010-2.857%267.000265.00030/09/2021
69354阿里摩通一五熊C0.204-0.001-0.488%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69550阿里法巴一甲熊C0.157-0.003-1.875%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.177-0.003-1.667%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.197-0.004-1.990%333.000330.00029/11/2021
69623阿里法兴一五熊A0.9800.0000.000%332.000330.00031/05/2021
69690阿里高盛一九熊A0.177-0.004-2.210%322.000320.00030/09/2021
69844阿里高盛一乙熊F0.270-0.025-8.475%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.075-0.004-5.063%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.067-0.005-6.944%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。