64861 腾讯法兴四甲牛E (R 牛证)
实时 按盘价 升0.115 +0.005 (+4.545%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.120+0.004+3.448%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.088+0.004+4.762%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.083+0.005+6.410%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.078+0.005+6.849%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.083+0.004+5.063%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.136+0.006+4.615%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.076+0.005+7.042%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.064+0.004+6.667%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.067+0.006+9.836%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.142+0.005+3.650%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.084+0.006+7.692%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.073+0.005+7.353%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.080+0.005+6.667%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.080+0.007+9.589%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.067+0.005+8.065%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.058+0.005+9.434%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.074+0.004+5.714%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.068+0.005+7.937%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.081+0.006+8.000%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.099+0.005+5.319%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.060+0.006+11.111%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.059+0.005+9.259%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D0.315+0.025+8.621%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.060+0.005+9.091%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.042+0.006+16.667%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.073+0.005+7.353%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.052+0.005+10.638%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.052+0.004+8.333%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.0900.0000.000%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.0470.0000.000%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.0910.0000.000%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.1000.0000.000%257.200260.00013/09/2024
54717腾讯法兴四三牛F0.1510.0000.000%227.200230.00028/03/2024
55006腾讯瑞银四四牛A0.137+0.005+3.788%237.200240.00019/04/2024
55010腾讯瑞银四六牛A0.156+0.006+4.000%227.200230.00021/06/2024
55143腾讯东亚四七牛B0.125+0.005+4.167%245.000248.00030/07/2024
56972腾讯瑞银四六牛B0.176+0.005+2.924%217.200220.00014/06/2024
56973腾讯瑞银四六牛C0.127+0.006+4.959%242.200245.00017/06/2024
57267腾讯汇丰四四牛H0.096+0.004+4.348%257.200260.00029/04/2024
57284腾讯法巴四甲牛T0.103+0.004+4.040%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.111+0.004+3.738%252.000255.00028/11/2024
57317腾讯瑞银四五牛E0.144+0.004+2.857%232.200235.00028/05/2024
57390腾讯高盛四四牛A0.098+0.005+5.376%257.200260.00029/04/2024
58262腾讯汇丰五六牛A0.265+0.005+1.923%177.200180.00027/06/2025
61496腾讯瑞银四九牛A0.109+0.004+3.810%252.200255.00016/09/2024
62952腾讯汇丰五六牛C0.144+0.004+2.857%237.200240.00027/06/2025
64244腾讯中银四七牛G0.101+0.005+5.208%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛J0.116+0.006+5.455%247.200250.00027/06/2024
64267腾讯汇丰四六牛M0.216+0.007+3.349%197.200200.00027/06/2024
64268腾讯汇丰四六牛N0.176+0.004+2.326%217.200220.00027/06/2024
64290腾讯摩利四六牛D0.117+0.005+4.464%246.200249.00028/06/2024
64293腾讯摩利四七牛B0.500+0.020+4.167%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.122+0.003+2.521%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.132+0.005+3.937%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.151+0.006+4.138%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.199+0.006+3.109%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.120+0.006+5.263%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.218+0.004+1.869%197.000200.00016/08/2024
64379腾讯花旗四七牛A0.135+0.005+3.846%238.200241.00002/07/2024
64397腾讯瑞银四九牛B0.200+0.005+2.564%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.220+0.004+1.852%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.119+0.006+5.310%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.138+0.006+4.545%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.157+0.006+3.974%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.172+0.008+4.878%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.204+0.005+2.513%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.227+0.005+2.252%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.100+0.004+4.167%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.188+0.006+3.297%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.244+0.003+1.245%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.2550.0000.000%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.174+0.005+2.959%225.000228.00028/11/2024
64691腾讯瑞银四六牛M0.099+0.004+4.211%255.200258.00005/06/2024
64861腾讯法兴四甲牛E0.115+0.005+4.545%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.097+0.004+4.301%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.161+0.005+3.205%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.100+0.004+4.167%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.108+0.005+4.854%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.125+0.004+3.306%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.128+0.006+4.918%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.115+0.006+5.505%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.107+0.003+2.885%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.124+0.005+4.202%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.115+0.005+4.545%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.127+0.001+0.794%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.2850.0000.000%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.117+0.005+4.464%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.140+0.005+3.704%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.170+0.006+3.659%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.138+0.005+3.759%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.133+0.004+3.101%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.169+0.004+2.424%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.099+0.005+5.319%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.179+0.005+2.874%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.154+0.006+4.054%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.125+0.005+4.167%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.144+0.005+3.597%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.152+0.006+4.110%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.206+0.003+1.478%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.130+0.003+2.362%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.147+0.006+4.255%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.170+0.006+3.659%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.095+0.005+5.556%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.139+0.005+3.731%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.094+0.004+4.444%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.124+0.005+4.202%245.200248.00016/08/2024
67761腾讯摩通四七牛Y0.141+0.004+2.920%235.200238.00019/07/2024
67765腾讯瑞银四八牛N0.088+0.004+4.762%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.119+0.007+6.250%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.110+0.006+5.769%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.087+0.005+6.098%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.095+0.004+4.396%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.087+0.004+4.819%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.091+0.004+4.598%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.092+0.004+4.545%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.091+0.005+5.814%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50074腾讯摩通六一熊C0.063-0.005-7.353%342.800340.00016/01/2026
50078腾讯摩通六一熊D0.131-0.004-2.963%382.800380.00009/01/2026
50099腾讯高盛四四熊A0.265-0.005-1.852%433.000430.00008/04/2024
50514腾讯摩通五乙熊U0.074-0.003-3.896%347.800345.00019/12/2025
50591腾讯法兴四四熊G0.275-0.005-1.786%437.800435.00010/04/2024
50680腾讯瑞银四四熊N0.107-0.005-4.464%357.800355.00008/04/2024
50831腾讯法兴六三熊A0.081-0.004-4.706%352.800350.00030/03/2026
50832腾讯法兴四四熊I0.3950.0000.000%482.800480.00018/04/2024
50912腾讯瑞银四四熊O0.090-0.004-4.255%348.400345.40005/04/2024
50950腾讯法兴四三熊Y0.1030.0000.000%352.800350.00028/03/2024
51035腾讯法巴四甲熊N0.091-0.003-3.191%353.000350.00028/11/2024
51036腾讯法巴四甲熊O0.108-0.005-4.425%363.000360.00028/11/2024
51046腾讯高盛四四熊B0.325-0.005-1.515%463.000460.00018/04/2024
51049腾讯高盛四四熊C0.360-0.005-1.370%483.000480.00019/04/2024
51089腾讯瑞银四四熊Q0.098-0.004-3.922%352.800350.00009/04/2024
51126腾讯高盛四四熊P0.118-0.005-4.065%362.800360.00009/04/2024
51155腾讯法兴四四熊X0.1180.0000.000%347.200344.20008/04/2024
51283腾讯摩利四四熊A0.365-0.005-1.351%483.000480.00015/04/2024
51394腾讯法兴四四熊J0.4800.0000.000%522.800520.00009/04/2024
51406腾讯高盛四四熊D0.0000.000%503.000500.00018/04/2024
51602腾讯高盛四四熊E0.196-0.006-2.970%403.000400.00012/04/2024
51635腾讯摩通四四熊B0.083-0.005-5.682%344.800341.80012/04/2024
51672腾讯瑞银四六熊L0.074-0.005-6.329%341.400338.40024/06/2024
51744腾讯法巴四甲熊P0.073-0.003-3.947%343.000340.00028/11/2024
51766腾讯高盛四四熊F0.222-0.003-1.333%413.000410.00015/04/2024
52043腾讯花旗四六熊A0.101-0.004-3.810%353.400350.40003/06/2024
52227腾讯摩利四乙熊G0.0000.000%317.800315.00020/12/2024
52287腾讯高盛五二熊A0.068-0.005-6.849%343.000340.00014/02/2025
52328腾讯摩利四四熊D0.089-0.002-2.198%349.000346.00030/04/2024
52398腾讯瑞银四六熊N0.069-0.004-5.479%338.800335.80025/06/2024
52770腾讯汇丰四四熊I0.097-0.004-3.960%352.800350.00029/04/2024
53695腾讯法兴四四熊H0.063-0.009-12.500%336.800334.00011/04/2024
54546腾讯汇丰四六熊A0.065-0.006-8.451%337.800335.00027/06/2024
59514腾讯瑞银四三熊I0.2950.0000.000%448.000445.00028/03/2024
59847腾讯高盛四四熊R0.182-0.005-2.674%392.000390.00016/04/2024
60160腾讯瑞银四四熊F0.163-0.005-2.976%385.000382.00010/04/2024
60317腾讯法兴四四熊V0.1900.0000.000%382.800380.00008/04/2024
60333腾讯法兴四乙熊F0.051-0.006-10.526%332.800330.00030/12/2024
60338腾讯法巴四甲熊Y0.056-0.003-5.085%333.000330.00028/11/2024
60430腾讯瑞银四七熊L0.056-0.004-6.667%332.800330.00030/07/2024
60493腾讯摩通四七熊D0.058-0.004-6.452%333.000330.00012/07/2024
60517腾讯法兴四四熊W0.1700.0000.000%372.800370.00009/04/2024
60584腾讯瑞银四三熊N0.1470.0000.000%373.000370.00028/03/2024
60665腾讯瑞银四八熊I0.078-0.003-3.704%344.800342.00022/08/2024
60762腾讯高盛四四熊T0.159-0.003-1.852%382.800380.00010/04/2024
60842腾讯高盛四四熊U0.139-0.005-3.472%372.800370.00011/04/2024
60940腾讯汇丰五乙熊A0.087-0.004-4.396%357.800355.00030/12/2025
61189腾讯摩通四八熊B0.050-0.003-5.660%329.000326.00016/08/2024
61229腾讯中银四七熊E0.0610.0000.000%334.000330.00030/07/2024
61244腾讯摩利四乙熊C0.048-0.007-12.727%330.800328.00030/12/2024
61395腾讯法兴四乙熊G0.043-0.004-8.511%327.800325.00027/12/2024
61629腾讯高盛四乙熊A0.088-0.006-6.383%353.000350.00027/12/2024
61631腾讯摩通四十熊E0.041-0.005-10.870%326.000323.00018/10/2024
61677腾讯瑞银四七熊M0.062-0.004-6.061%335.800333.00015/07/2024
61807腾讯瑞银四七熊N0.050-0.006-10.714%329.800327.00011/07/2024
61957腾讯摩通四甲熊H0.035-0.006-14.634%323.000320.00015/11/2024
62030腾讯法巴四甲熊A0.033-0.007-17.500%323.000320.00028/11/2024
62309腾讯瑞银四九熊H0.040-0.005-11.111%325.800323.00030/09/2024
62372腾讯法兴四七熊B0.035-0.005-12.500%322.800320.00026/07/2024
62607腾讯中银四七熊F0.040-0.005-11.111%324.000320.00030/07/2024
62804腾讯汇丰五六熊A0.039-0.005-11.364%327.800325.00027/06/2025
64064腾讯瑞银四十熊E0.030-0.005-14.286%320.800318.00008/10/2024
64171腾讯法兴四甲熊H0.026-0.003-10.345%317.800315.00022/11/2024
64286腾讯摩利四乙熊D0.011-0.004-26.667%310.800308.00031/12/2024
64306腾讯法巴四甲熊C0.021-0.002-8.696%313.000310.00028/11/2024
64341腾讯摩通四甲熊J0.027-0.004-12.903%318.000315.00015/11/2024
64384腾讯花旗五四熊A0.017-0.005-22.727%312.800310.00001/04/2025
64567腾讯汇丰四甲熊C0.015-0.004-21.053%312.800310.00029/11/2024
64585腾讯花旗五五熊A0.050-0.004-7.407%332.600329.80002/05/2025
64710腾讯瑞银四十熊K0.010-0.006-37.500%310.800308.00028/10/2024
64806腾讯摩通四甲熊Q0.019-0.003-13.636%313.000310.00022/11/2024
64863腾讯法兴四甲熊J0.015-0.005-25.000%312.800310.00029/11/2024
64934腾讯瑞银四十熊L0.082-0.003-3.529%347.800345.00003/10/2024
64935腾讯瑞银四十熊M0.121-0.004-3.200%367.800365.00004/10/2024
64937腾讯瑞银四十熊N0.130-0.003-2.256%372.800370.00007/10/2024
64938腾讯瑞银四十熊O0.020-0.006-23.077%315.800313.00008/10/2024
64966腾讯中银四七熊I0.023-0.003-11.538%314.000310.00030/07/2024
65278腾讯高盛四乙熊B0.032-0.005-13.514%322.800320.00030/12/2024
65522腾讯汇丰四乙熊B0.033-0.006-15.385%322.800320.00030/12/2024
65553腾讯法兴五乙熊A0.066-0.001-1.493%342.800340.00030/12/2025
66746腾讯高盛五乙熊A0.017-0.004-19.048%312.800310.00030/12/2025
67329腾讯摩通五乙熊C0.014-0.003-17.647%310.800308.00012/12/2025
67407腾讯汇丰四四熊D0.128-0.005-3.759%367.800365.00029/04/2024
68309腾讯法兴六一熊D0.055-0.004-6.780%337.800335.00030/01/2026
68669腾讯法兴四四熊B0.242-0.005-2.024%422.800420.00012/04/2024
69138腾讯高盛四三熊C0.2450.0000.000%423.000420.00028/03/2024
69154腾讯高盛四三熊D0.3100.0000.000%453.000450.00028/03/2024
69383腾讯法兴四三熊B0.2850.0000.000%442.800440.00028/03/2024
69386腾讯法兴四四熊D0.3350.0000.000%452.800450.00016/04/2024
69562腾讯摩通六一熊A0.114-0.004-3.390%372.800370.00016/01/2026
69565腾讯摩通六一熊B0.089-0.004-4.301%357.800355.00016/01/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。