65059 恒指中银三八牛E (R 牛证)
实时 按盘价 升0.111 +0.015 (+15.625%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.104+0.015+16.854%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.117+0.016+15.842%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.146+0.018+14.062%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.460+0.010+2.222%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.440+0.010+2.326%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.570+0.010+1.786%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.415+0.005+1.220%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.660+0.010+1.538%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.158+0.018+12.857%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.183+0.019+11.585%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.470+0.015+3.297%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.435+0.010+2.353%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.450+0.015+3.448%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.470+0.010+2.174%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.107+0.016+17.582%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.137+0.018+15.126%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.126+0.016+14.545%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.162+0.020+14.085%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.118+0.016+15.686%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.141+0.020+16.529%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.450+0.010+2.273%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.475+0.010+2.151%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.265+0.010+3.922%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.310+0.015+5.085%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.590+0.010+1.724%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.450+0.010+2.273%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.129+0.017+15.179%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.160+0.018+12.676%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.147+0.016+12.214%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.137+0.018+15.126%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.540+0.010+1.887%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.520+0.010+1.961%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.510+0.010+2.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.305+0.005+1.667%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.3150.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.570+0.010+1.786%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.445+0.010+2.299%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.158+0.017+12.057%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.270+0.020+8.000%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.280+0.010+3.704%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.305+0.005+1.667%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.510+0.010+2.000%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.430+0.010+2.381%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.510+0.015+3.030%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.500+0.010+2.041%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.530+0.020+3.922%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.540+0.010+1.887%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.470+0.010+2.174%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.485+0.010+2.105%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.093+0.009+10.714%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.145+0.012+9.023%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.510+0.010+2.000%22,852.00022,952.00029/11/2022
50953恒指海通二十牛K0.485+0.005+1.042%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.445+0.010+2.299%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.485+0.015+3.191%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.260+0.005+1.961%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.365+0.005+1.389%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.410+0.015+3.797%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.490+0.010+2.083%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.500+0.015+3.093%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.430+0.015+3.614%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.265+0.005+1.923%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.430+0.010+2.381%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.250+0.014+5.932%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.222+0.014+6.731%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.510+0.010+2.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.540+0.010+1.887%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.475+0.015+3.261%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.124+0.018+16.981%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.285+0.010+3.636%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.425+0.010+2.410%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.520+0.010+1.961%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.450+0.010+2.273%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.170+0.005+3.030%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.145+0.018+14.173%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.187+0.004+2.186%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.480+0.015+3.226%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.275+0.005+1.852%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.420+0.010+2.439%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.475+0.010+2.151%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.550+0.010+1.852%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.440+0.015+3.529%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.425+0.015+3.659%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.510+0.015+3.030%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.440+0.010+2.326%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.250+0.019+8.225%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.460+0.010+2.222%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.415+0.015+3.750%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.355+0.005+1.429%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.4800.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.370+0.010+2.778%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.445+0.010+2.299%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.400+0.010+2.564%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.231+0.009+4.054%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.099+0.015+17.857%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.510+0.010+2.000%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.129+0.018+16.216%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.150+0.016+11.940%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.255+0.020+8.511%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.137+0.015+12.295%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.335+0.010+3.077%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.370+0.010+2.778%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.227+0.004+1.794%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.260+0.015+6.122%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.191+0.015+8.523%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.420+0.005+1.205%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.232+0.017+7.907%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.285+0.010+3.636%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.250+0.013+5.485%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.310+0.010+3.333%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.395+0.015+3.947%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.270+0.015+5.882%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.390+0.010+2.632%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.410+0.010+2.500%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.345+0.010+2.985%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.510+0.010+2.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.550+0.010+1.852%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.265+0.010+3.922%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.116+0.018+18.367%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.126+0.019+17.757%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.330+0.010+3.125%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.113+0.017+17.708%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.120+0.017+16.505%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.560+0.020+3.704%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.127+0.018+16.514%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.650+0.010+1.562%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.650+0.020+3.175%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.400+0.010+2.564%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.119+0.017+16.667%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.405+0.010+2.532%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.280+0.010+3.704%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.290+0.010+3.571%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.265+0.019+7.724%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.096+0.009+10.345%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.058+0.009+18.367%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.137+0.019+16.102%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.168+0.018+12.000%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.149+0.007+4.930%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.129+0.020+18.349%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.157+0.016+11.348%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.233+0.019+8.879%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.242+0.017+7.556%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.243+0.006+2.532%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.400+0.015+3.896%23,880.00023,980.00028/12/2023
52718恒指汇丰二九牛M0.290+0.005+1.754%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛P0.345+0.010+2.985%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.425+0.015+3.659%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.249+0.021+9.211%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.243+0.017+7.522%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.219+0.016+7.882%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.232+0.014+6.422%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.132+0.016+13.793%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.440+0.015+3.529%23,510.00023,610.00030/03/2023
53201恒指法兴四七牛V0.079+0.016+25.397%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.205+0.015+7.895%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.218+0.014+6.863%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.270+0.010+3.846%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.280+0.015+5.660%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.121+0.016+15.238%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.520+0.020+4.000%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.530+0.010+1.923%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.247+0.018+7.860%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.270+0.010+3.846%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.255+0.014+5.809%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.255+0.006+2.410%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.440+0.015+3.529%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.191+0.006+3.243%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.171+0.005+3.012%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.450+0.015+3.448%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.255+0.006+2.410%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.305+0.015+5.172%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.260+0.016+6.557%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.117+0.018+18.182%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.250+0.017+7.296%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.249+0.010+4.184%25,510.00025,610.00028/12/2023
54184恒指中银三八牛M0.093+0.019+25.676%27,900.00028,000.00030/08/2023
54187恒指汇丰三十牛G0.051+0.009+21.429%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.071+0.015+26.786%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.083+0.015+22.059%27,800.00027,900.00030/07/2024
54336恒指汇丰三三牛I0.194+0.004+2.105%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.360+0.015+4.348%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.355+0.015+4.412%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.350+0.025+7.692%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.335+0.015+4.688%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.239+0.019+8.636%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.211+0.015+7.653%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.350+0.010+2.941%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.320+0.015+4.918%24,450.00024,550.00029/09/2022
54537恒指瑞银四三牛O0.065+0.014+27.451%27,950.00028,050.00027/03/2024
54540恒指瑞银二九牛W0.330+0.015+4.762%24,300.00024,400.00029/09/2022
54541恒指瑞银四三牛X0.087+0.016+22.535%27,800.00027,900.00027/03/2024
54542恒指瑞银四三牛U0.104+0.016+18.182%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.206+0.015+7.853%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.239+0.018+8.145%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.570+0.010+1.786%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.340+0.015+4.615%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.345+0.015+4.545%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.300+0.010+3.448%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.133+0.005+3.906%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.370+0.015+4.225%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.199+0.014+7.568%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.207+0.018+9.524%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.275+0.015+5.769%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.390+0.020+5.405%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.066+0.012+22.222%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.089+0.018+25.352%27,800.00027,900.00028/02/2024
55041恒指法兴二乙牛L0.350+0.005+1.449%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.198+0.014+7.609%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.247+0.017+7.391%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.740+0.020+2.778%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.355+0.005+1.429%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.244+0.020+8.929%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.250+0.018+7.759%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.077+0.018+30.508%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.093+0.018+24.000%27,800.00027,900.00030/05/2024
55302恒指汇丰三九牛H0.305+0.005+1.667%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.405+0.005+1.250%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.265+0.010+3.922%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛U0.640+0.010+1.587%20,400.00020,500.00029/12/2022
55464恒指瑞通四一牛V0.090+0.018+25.000%27,810.00027,910.00030/01/2024
55468恒指法兴三一牛B0.455+0.015+3.409%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.285+0.015+5.556%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.680+0.010+1.493%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.710+0.010+1.429%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.730+0.010+1.389%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.110+0.017+18.280%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.640+0.020+3.226%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法兴四七牛Y0.093+0.016+20.779%27,668.00027,768.00030/07/2024
55584恒指中银二十牛F0.8800.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.4100.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.3250.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.380+0.005+1.333%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.400+0.005+1.266%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.330+0.005+1.538%21,348.00021,498.00029/12/2022
55608恒指法兴四七牛A0.085+0.016+23.188%27,808.00027,908.00030/07/2024
55613恒指法兴四七牛F0.074+0.017+29.825%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.660+0.010+1.538%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.710+0.010+1.429%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7200.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.247+0.019+8.333%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.250+0.010+4.167%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.300+0.010+3.448%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.255+0.018+7.595%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.078+0.007+9.859%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.093+0.009+10.714%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.295+0.010+3.509%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛T0.690+0.020+2.985%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.610+0.020+3.390%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.780+0.010+1.299%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.820+0.020+2.500%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛L0.720+0.010+1.408%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.760+0.010+1.333%18,900.00019,000.00029/12/2022
55889恒指法兴四七牛H0.165+0.017+11.486%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.136+0.018+15.254%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.140+0.008+6.061%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.123+0.011+9.821%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.122+0.016+15.094%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.236+0.018+8.257%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.275+0.015+5.769%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.152+0.011+7.801%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.225+0.012+5.634%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.116+0.009+8.411%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.740+0.010+1.370%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.285+0.015+5.556%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.250+0.015+6.383%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.520+0.010+1.961%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.085+0.010+13.333%27,428.00027,528.00030/10/2023
56144恒指汇丰三十牛I0.103+0.013+14.444%27,708.00027,808.00030/10/2023
56236恒指汇丰三九牛L0.171+0.006+3.636%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.640+0.010+1.587%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.315+0.010+3.279%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.234+0.021+9.859%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.350+0.005+1.449%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.425+0.010+2.410%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.197+0.017+9.444%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.800+0.010+1.266%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.790+0.010+1.282%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.106+0.016+17.778%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.099+0.016+19.277%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.090+0.015+20.000%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.690+0.020+2.985%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.243+0.018+8.000%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.580+0.010+1.754%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.620+0.010+1.639%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.680+0.010+1.493%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.520+0.010+1.961%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.550+0.010+1.852%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.560+0.010+1.818%21,150.00021,450.00029/11/2022
56501恒指法兴三一牛D0.660+0.010+1.538%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.760+0.020+2.703%20,500.00020,600.00028/10/2022
56508恒指法兴三二牛W0.690+0.010+1.471%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.800+0.010+1.266%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.840+0.010+1.205%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.900+0.010+1.124%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E1.010+0.020+2.020%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.400+0.005+1.266%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛F0.940+0.010+1.075%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.630+0.010+1.613%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.710+0.020+2.899%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.570+0.010+1.786%21,100.00021,400.00029/12/2022
56584恒指国君四二牛B0.285+0.015+5.556%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.490+0.005+1.031%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.235+0.017+7.798%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.236+0.015+6.787%25,250.00025,350.00028/12/2023
56723恒指瑞银四三牛B0.084+0.014+20.000%27,828.00027,928.00027/03/2024
56726恒指瑞银四三牛D0.094+0.016+20.513%27,700.00027,800.00027/03/2024
56747恒指瑞银四三牛F0.089+0.012+15.584%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.152+0.016+11.765%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.445+0.005+1.136%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.370+0.005+1.370%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.167+0.017+11.333%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.161+0.013+8.784%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.113+0.017+17.708%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.242+0.017+7.556%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.580+0.010+1.754%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.800+0.010+1.266%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.236+0.018+8.257%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.345+0.005+1.471%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.290+0.010+3.571%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.520+0.010+1.961%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.310+0.020+6.897%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.590+0.010+1.724%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.540+0.010+1.887%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.380+0.005+1.333%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.495+0.005+1.020%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.750+0.010+1.351%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.670+0.010+1.515%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.630+0.020+3.279%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.235+0.019+8.796%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.880+0.010+1.149%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.085+0.016+23.188%27,828.00027,928.00027/03/2024
57032恒指法兴三五牛B0.780+0.010+1.299%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.450+0.015+3.448%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.119+0.017+16.667%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.095+0.017+21.795%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.088+0.013+17.333%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.115+0.015+15.000%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.295+0.010+3.509%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.140+0.009+6.870%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.560+0.010+1.818%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.510+0.015+3.030%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.088+0.014+18.919%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.340+0.010+3.030%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.495+0.020+4.211%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.500+0.015+3.093%22,900.00023,000.00029/12/2022
57181恒指海通四六牛D0.101+0.018+21.687%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.500+0.010+2.041%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.530+0.010+1.923%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.550+0.010+1.852%22,450.00022,550.00027/02/2023
57240恒指汇丰三三牛N0.370+0.005+1.370%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.117+0.016+15.842%27,500.00027,600.00027/06/2024
57300恒指中银三八牛O0.102+0.016+18.605%27,800.00027,900.00030/08/2023
57302恒指中银三八牛P0.124+0.015+13.761%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.104+0.014+15.556%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.204+0.008+4.082%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.405+0.005+1.250%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.335+0.010+3.077%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.350+0.010+2.941%23,650.00023,750.00030/10/2023
57476恒指法兴四七牛O0.104+0.016+18.182%27,548.00027,648.00030/07/2024
57477恒指法兴四八牛A0.093+0.017+22.368%27,708.00027,808.00029/08/2024
57479恒指法兴四八牛B0.085+0.016+23.188%27,828.00027,928.00029/08/2024
57524恒指中银三二牛B0.375+0.010+2.740%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.410+0.015+3.797%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.112+0.016+16.667%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.495+0.005+1.020%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.091+0.016+21.333%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.110+0.015+15.789%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.470+0.005+1.075%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.455+0.010+2.247%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.370+0.015+4.225%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.610+0.010+1.667%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.265+0.005+1.923%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.415+0.010+2.469%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.380+0.015+4.110%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.062+0.007+12.727%27,468.00027,618.00030/10/2023
57930恒指汇丰三十牛M0.065+0.009+16.071%27,798.00027,898.00030/10/2023
57935恒指汇丰三十牛O0.072+0.015+26.316%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.077+0.015+24.194%27,900.00028,000.00030/07/2024
57999恒指中银三八牛Q0.082+0.019+30.159%28,000.00028,100.00030/08/2023
58019恒指瑞银二甲牛I0.380+0.020+5.556%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.325+0.015+4.839%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.420+0.010+2.439%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.450+0.015+3.448%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.123+0.018+17.143%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.335+0.010+3.077%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.153+0.017+12.500%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.415+0.015+3.750%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.186+0.017+10.059%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.350+0.010+2.941%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.4850.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.360+0.010+2.857%23,850.00023,950.00029/11/2022
58259恒指瑞银四四牛X0.070+0.015+27.273%28,050.00028,150.00029/04/2024
58273恒指瑞银四四牛Y0.080+0.016+25.000%27,900.00028,000.00029/04/2024
58275恒指瑞银四四牛B0.076+0.013+20.635%27,750.00027,850.00029/04/2024
58280恒指瑞银四四牛L0.084+0.014+20.000%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.111+0.016+16.842%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.080+0.014+21.212%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.069+0.014+25.455%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.061+0.014+29.787%28,150.00028,250.00030/07/2024
58454恒指中银三三牛L0.123+0.020+19.417%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.232+0.019+8.920%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.395+0.010+2.597%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.445+0.010+2.299%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.510+0.015+3.030%21,900.00022,000.00027/02/2023
58566恒指法兴三五牛M0.250+0.007+2.881%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.128+0.019+17.431%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.120+0.017+16.505%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.510+0.015+3.030%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.520+0.010+1.961%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.580+0.010+1.754%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.060+0.014+30.435%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.082+0.017+26.154%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.077+0.013+20.312%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.101+0.018+21.687%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.650+0.010+1.562%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.440+0.015+3.529%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.460+0.010+2.222%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.490+0.015+3.158%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.315+0.005+1.613%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.405+0.015+3.846%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.430+0.010+2.381%23,500.00023,600.00028/12/2023
58974恒指法兴四六牛Y0.091+0.015+19.737%27,748.00027,848.00027/06/2024
58991恒指法兴四八牛D0.100+0.017+20.482%27,588.00027,688.00029/08/2024
59008恒指法兴四八牛E0.078+0.016+25.806%27,908.00028,008.00029/08/2024
59009恒指法兴四八牛F0.067+0.018+36.735%28,068.00028,168.00029/08/2024
59093恒指瑞银三五牛A0.360+0.010+2.857%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.510+0.015+3.030%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.550+0.020+3.774%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.345+0.005+1.471%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.066+0.019+40.426%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.085+0.017+25.000%27,900.00028,000.00030/07/2024
59211恒指瑞银三二牛V0.415+0.010+2.469%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.111+0.017+18.085%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.425+0.015+3.659%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.495+0.020+4.211%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.500+0.015+3.093%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.082+0.014+20.588%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.420+0.010+2.439%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.395+0.015+3.947%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.067+0.015+28.846%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.270+0.005+1.887%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.420+0.010+2.439%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.065+0.016+32.653%28,100.00028,200.00030/07/2024
59491恒指汇丰三十牛J0.046+0.008+21.053%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.169+0.016+10.458%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.510+0.015+3.030%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.149+0.016+12.030%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.132+0.015+12.821%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.385+0.010+2.667%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.480+0.010+2.128%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.290+0.005+1.754%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.365+0.015+4.286%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.315+0.010+3.279%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.217+0.004+1.878%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.385+0.010+2.667%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.630+0.010+1.613%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.660+0.020+3.125%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.490+0.015+3.158%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.510+0.010+2.000%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.580+0.010+1.754%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.610+0.010+1.667%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛K0.255+0.011+4.508%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.315+0.005+1.613%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.325+0.005+1.562%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.395+0.010+2.597%23,900.00024,000.00028/09/2023
60047恒指瑞银四三牛S0.059+0.014+31.111%28,000.00028,100.00027/03/2024
60049恒指瑞银四三牛V0.097+0.015+18.293%27,650.00027,750.00027/03/2024
60051恒指瑞银四三牛C0.184+0.017+10.180%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.475+0.015+3.261%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.106+0.017+19.101%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.475+0.010+2.151%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.410+0.010+2.500%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.340+0.010+3.030%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.480+0.010+2.128%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.295+0.010+3.509%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.345+0.015+4.545%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.370+0.030+8.824%24,288.00024,388.00029/11/2023
60213恒指瑞信四三牛U0.074+0.016+27.586%28,000.00028,100.00027/03/2024
60216恒指法兴三乙牛G0.370+0.010+2.778%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.074+0.015+25.424%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.083+0.014+20.290%27,650.00027,750.00028/02/2024
60277恒指法兴四一牛D0.390+0.010+2.632%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.102+0.015+17.241%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.380+0.010+2.703%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.089+0.014+18.667%27,750.00027,850.00030/07/2024
60336恒指中银二甲牛O0.550+0.020+3.774%22,400.00022,500.00029/11/2022
60375恒指海通四六牛H0.073+0.017+30.357%28,050.00028,150.00027/06/2024
60385恒指法兴四一牛F0.420+0.010+2.439%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.099+0.016+19.277%27,750.00027,850.00029/08/2024
60406恒指法兴三十牛Z0.395+0.015+3.947%23,908.00024,008.00030/10/2023
60417恒指法兴四六牛B0.072+0.016+28.571%28,008.00028,108.00027/06/2024
60478恒指法兴三一牛G0.580+0.010+1.754%22,088.00022,188.00030/01/2023
60527恒指法兴四六牛X0.085+0.017+25.000%27,848.00027,948.00027/06/2024
60543恒指法兴四六牛D0.061+0.015+32.609%28,168.00028,268.00027/06/2024
60569恒指海通二乙牛T0.590+0.010+1.724%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.086+0.009+11.688%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.640+0.010+1.587%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.110+0.007+6.796%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.660+0.010+1.538%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.107+0.015+16.304%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.710+0.010+1.429%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.580+0.010+1.754%22,200.00022,300.00029/11/2022
60720恒指瑞通四一牛D0.060+0.013+27.660%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.076+0.014+22.581%27,700.00027,800.00030/01/2024
60735恒指国君三乙牛A0.245+0.018+7.930%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.530+0.020+3.922%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.228+0.018+8.571%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.410+0.010+2.500%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.560+0.020+3.704%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.570+0.010+1.786%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.300+0.005+1.695%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.530+0.010+1.923%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.360+0.015+4.348%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.182+0.014+8.333%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.370+0.015+4.225%24,100.00024,200.00030/10/2023
60986恒指汇丰三十牛R0.074+0.008+12.121%27,618.00027,718.00030/10/2023
61004恒指中银二十牛Y0.600+0.020+3.448%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.325+0.010+3.175%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.237+0.015+6.757%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.420+0.015+3.704%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.211+0.017+8.763%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.074+0.013+21.311%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.221+0.021+10.500%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.185+0.012+6.936%26,700.00026,800.00030/03/2023
61045恒指国君四四牛D0.083+0.017+25.758%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.226+0.017+8.134%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.455+0.020+4.598%22,177.00022,277.00028/09/2023
61125恒指瑞银三乙牛Y0.176+0.016+10.000%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.102+0.016+18.605%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.185+0.015+8.824%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.120+0.010+9.091%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.140+0.010+7.692%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.243+0.016+7.048%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.255+0.013+5.372%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.162+0.010+6.579%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.181+0.009+5.233%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.206+0.016+8.421%25,688.00025,788.00028/12/2023
61201恒指瑞银四三牛P0.053+0.014+35.897%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.218+0.018+9.000%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.365+0.010+2.817%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.385+0.010+2.667%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.113+0.017+17.708%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.214+0.019+9.744%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.236+0.022+10.280%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.227+0.018+8.612%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.770+0.010+1.316%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.580+0.010+1.754%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.730+0.020+2.817%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.680+0.010+1.493%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.640+0.020+3.226%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.540+0.020+3.846%22,408.00022,508.00030/03/2023
61397恒指瑞信四二牛M0.054+0.013+31.707%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.219+0.017+8.416%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.185+0.016+9.467%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.230+0.020+9.524%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.211+0.017+8.763%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.355+0.015+4.412%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.350+0.015+4.478%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.355+0.005+1.429%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.360+0.015+4.348%24,200.00024,300.00030/10/2023
61552恒指法兴四七牛K0.064+0.016+33.333%28,108.00028,208.00030/07/2024
61554恒指瑞银四一牛Z0.115+0.018+18.557%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.385+0.010+2.667%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.204+0.017+9.091%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.180+0.014+8.434%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.201+0.018+9.836%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.540+0.010+1.887%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.084+0.018+27.273%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.078+0.017+27.869%27,960.00028,060.00030/01/2024
61679恒指瑞通三九牛J0.228+0.018+8.571%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.450+0.010+2.273%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.220+0.021+10.553%26,100.00026,200.00028/12/2023
61716恒指国君四一牛O0.095+0.017+21.795%27,750.00027,850.00030/01/2024
61720恒指中银三八牛V0.074+0.017+29.825%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.205+0.019+10.215%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.214+0.017+8.629%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.710+0.010+1.429%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.190+0.014+7.955%25,950.00026,050.00028/09/2023
61776恒指瑞银四四牛P0.066+0.014+26.923%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.455+0.010+2.247%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.355+0.010+2.899%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.062+0.015+31.915%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.305+0.005+1.667%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.380+0.015+4.110%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.395+0.010+2.597%23,050.00023,150.00030/10/2023
61877恒指瑞信四三牛F0.066+0.016+32.000%28,100.00028,200.00027/03/2024
61923恒指海通四七牛S0.069+0.017+32.692%28,100.00028,200.00030/07/2024
61924恒指汇丰二九牛Y0.315+0.005+1.613%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.092+0.019+26.027%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.113+0.018+18.947%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.085+0.016+23.188%27,860.00027,960.00030/01/2024
61958恒指瑞通四一牛G0.072+0.017+30.909%28,260.00028,260.00030/01/2024
61972恒指法兴四二牛L0.218+0.018+9.000%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.203+0.017+9.140%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.119+0.020+20.202%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.390+0.015+4.000%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.400+0.015+3.896%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.345+0.015+4.545%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.130+0.018+16.071%27,300.00027,400.00029/11/2023
62084恒指法兴三乙牛B0.470+0.015+3.297%23,088.00023,188.00028/12/2023
62102恒指汇丰一四牛A0.270+0.022+8.871%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.202+0.020+10.989%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.200+0.017+9.290%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.480+0.015+3.226%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.380+0.015+4.110%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.171+0.014+8.917%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛I0.375+0.020+5.634%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.355+0.015+4.412%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.239+0.019+8.636%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.160+0.014+9.589%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.340+0.015+4.615%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.490+0.010+2.083%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.610+0.010+1.667%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.540+0.010+1.887%21,500.00021,800.00028/10/2022
62378恒指法兴四三牛P0.117+0.018+18.182%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.345+0.010+2.985%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.345+0.005+1.471%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.560+0.010+1.818%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.670+0.010+1.515%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.590+0.010+1.724%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.600+0.010+1.695%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.630+0.010+1.613%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.780+0.010+1.299%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.201+0.020+11.050%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.178+0.015+9.202%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.223+0.018+8.780%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛A0.222+0.018+8.824%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.210+0.017+8.808%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.199+0.017+9.341%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛B0.143+0.017+13.492%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.131+0.016+13.913%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.475+0.010+2.151%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.530+0.010+1.923%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.580+0.010+1.754%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.610+0.010+1.667%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.660+0.010+1.538%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.118+0.010+9.259%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.239+0.012+5.286%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.465+0.010+2.198%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.310+0.010+3.333%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.320+0.015+4.918%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.620+0.010+1.639%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.330+0.015+4.762%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.335+0.010+3.077%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛J0.570+0.020+3.636%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.345+0.015+4.545%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.480+0.005+1.053%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.340+0.005+1.493%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.202+0.019+10.383%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.180+0.014+8.434%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.216+0.017+8.543%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.232+0.018+8.411%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.200+0.018+9.890%26,200.00026,300.00028/09/2023
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.325+0.010+3.175%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.340+0.010+3.030%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.260+0.010+4.000%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.690+0.010+1.471%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.640+0.010+1.587%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.710+0.010+1.429%20,768.00020,868.00027/02/2023
63224恒指国君四三牛B0.069+0.016+30.189%28,100.00028,200.00027/03/2024
63314恒指瑞通三三牛R0.415+0.010+2.469%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.201+0.019+10.440%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.238+0.015+6.726%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.355+0.010+2.899%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.380+0.010+2.703%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛N0.054+0.014+35.000%28,100.00028,200.00030/01/2024
63361恒指法兴四二牛N0.200+0.018+9.890%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.219+0.018+8.955%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.209+0.021+11.170%26,188.00026,288.00027/03/2024
63378恒指法兴四三牛F0.244+0.021+9.417%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.230+0.019+9.005%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.445+0.010+2.299%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛X0.315+0.015+5.000%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.275+0.010+3.774%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Y0.290+0.015+5.455%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.390+0.015+4.000%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.420+0.015+3.704%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.245+0.012+5.150%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.475+0.015+3.261%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.325+0.020+6.557%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.365+0.010+2.817%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.138+0.017+14.050%27,310.00027,310.00028/12/2023
63653恒指国君三甲牛C0.420+0.015+3.704%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.375+0.015+4.167%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.335+0.015+4.688%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.248+0.012+5.085%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.305+0.005+1.667%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛W0.124+0.008+6.897%25,888.00026,038.00028/09/2023
63851恒指法巴四八牛H0.048+0.016+50.000%28,350.00028,450.00029/08/2024
63916恒指汇丰三九牛X0.202+0.015+8.021%26,479.00026,579.00028/09/2023
63945恒指中银三三牛F0.214+0.020+10.309%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.110+0.017+18.280%27,500.00027,600.00027/03/2024
64023恒指法兴三乙牛P0.455+0.015+3.409%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.154+0.017+12.409%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.325+0.010+3.175%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.191+0.016+9.143%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.335+0.010+3.077%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.350+0.015+4.478%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.315+0.015+5.000%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.194+0.017+9.605%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.185+0.018+10.778%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.195+0.018+10.169%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.184+0.019+11.515%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.164+0.014+9.333%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.207+0.018+9.524%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.435+0.020+4.819%23,376.00023,476.00028/12/2023
64228恒指法兴四二牛J0.245+0.018+7.930%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.195+0.017+9.551%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.185+0.019+11.446%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.206+0.020+10.753%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.224+0.018+8.738%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.231+0.018+8.451%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.148+0.013+9.630%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.315+0.010+3.279%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.325+0.010+3.175%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.285+0.010+3.636%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.355+0.015+4.412%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.320+0.010+3.226%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.335+0.010+3.077%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.212+0.004+1.923%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.201+0.019+10.440%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.440+0.010+2.326%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.250+0.014+5.932%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.580+0.010+1.754%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.360+0.010+2.857%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.380+0.010+2.703%23,250.00023,350.00028/09/2023
64825恒指中银三三牛G0.200+0.012+6.383%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.465+0.010+2.198%23,100.00023,200.00028/09/2023
64843恒指法兴四七牛S0.052+0.018+52.941%28,308.00028,408.00030/07/2024
64890恒指汇丰一四牛B0.140+0.013+10.236%26,308.00026,458.00029/04/2021
64892恒指汇丰一四牛C0.156+0.014+9.859%26,638.00026,738.00029/04/2021
64908恒指汇丰一四牛D0.219+0.025+12.887%26,788.00026,888.00029/04/2021
64971恒指瑞银四四牛Q0.175+0.016+10.063%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.191+0.017+9.770%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.206+0.017+8.995%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.216+0.017+8.543%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.226+0.016+7.619%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.560+0.010+1.818%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.265+0.015+6.000%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.340+0.015+4.615%24,600.00024,700.00030/10/2023
65059恒指中银三八牛E0.111+0.015+15.625%27,700.00027,800.00030/08/2023
65064恒指中银三八牛F0.060+0.019+46.341%28,300.00028,400.00030/08/2023
65068恒指法巴四八牛P0.061+0.015+32.609%28,200.00028,300.00029/08/2024
65074恒指法巴四八牛Q0.055+0.015+37.500%28,300.00028,400.00029/08/2024
65076恒指法巴四八牛R0.047+0.016+51.613%28,400.00028,500.00029/08/2024
65091恒指汇丰三十牛P0.060+0.016+36.364%28,317.00028,417.00030/10/2023
65182恒指瑞银二十牛P0.400+0.015+3.896%23,400.00023,500.00028/10/2022
65185恒指瑞信四四牛Y0.056+0.015+36.585%28,300.00028,400.00029/04/2024
65284恒指瑞银三乙牛A0.143+0.017+13.492%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.130+0.013+11.111%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.163+0.018+12.414%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.151+0.015+11.029%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.184+0.018+10.843%26,400.00026,500.00028/12/2023
65413恒指瑞银四四牛M0.053+0.017+47.222%28,300.00028,400.00029/04/2024
65434恒指海通三乙牛T0.150+0.017+12.782%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.178+0.018+11.250%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.209+0.018+9.424%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.216+0.018+9.091%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.265+0.005+1.923%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.280+0.010+3.704%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.114+0.012+11.765%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.156+0.013+9.091%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.188+0.018+10.588%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.216+0.019+9.645%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.145+0.019+15.079%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.149+0.018+13.740%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.155+0.017+12.319%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.167+0.019+12.838%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.175+0.019+12.179%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.122+0.017+16.190%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.178+0.017+10.559%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.144+0.017+13.386%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.196+0.018+10.112%26,300.00026,400.00029/04/2024
65667恒指瑞银四四牛C0.067+0.015+28.846%28,088.00028,188.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.375+0.010+2.740%24,200.00024,300.00028/09/2023
65798恒指法巴四八牛S0.048+0.015+45.455%28,350.00028,450.00029/08/2024
65821恒指法兴四六牛W0.072+0.017+30.909%28,048.00028,148.00027/06/2024
65822恒指法兴四七牛T0.053+0.016+43.243%28,368.00028,468.00030/07/2024
65825恒指瑞信二甲牛W0.495+0.010+2.062%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.600+0.010+1.695%22,000.00022,100.00029/09/2022
65843恒指法兴四八牛P0.057+0.011+23.913%28,248.00028,348.00029/08/2024
65852恒指瑞信三乙牛W0.140+0.016+12.903%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.150+0.012+8.696%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.139+0.014+11.200%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.177+0.018+11.321%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.158+0.014+9.722%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.330+0.010+3.125%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.315+0.005+1.613%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.650+0.020+3.175%21,500.00021,600.00029/09/2022
65965恒指汇丰三三牛Y0.250+0.002+0.806%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.275+0.015+5.769%25,400.00025,500.00028/02/2024
66021恒指海通四七牛Y0.053+0.019+55.882%28,350.00028,450.00030/07/2024
66022恒指海通四七牛Z0.062+0.018+40.909%28,200.00028,300.00030/07/2024
66034恒指法兴三乙牛Z0.340+0.015+4.615%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.165+0.020+13.793%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.190+0.019+11.111%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.375+0.010+2.740%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.174+0.018+11.538%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.570+0.010+1.786%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.142+0.019+15.447%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.280+0.005+1.818%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.152+0.019+14.286%26,908.00027,008.00027/03/2024
66173恒指瑞通四一牛Y0.049+0.012+32.432%28,200.00028,300.00030/01/2024
66291恒指汇丰三十牛V0.0370.0000.000%28,168.00028,318.00030/10/2023
66295恒指汇丰三十牛X0.0310.0000.000%28,488.00028,588.00030/10/2023
66377恒指法巴四八牛T0.0400.0000.000%28,500.00028,600.00029/08/2024
66385恒指中银三八牛D0.0630.0000.000%28,200.00028,300.00030/08/2023
66423恒指瑞信三九牛T0.270+0.010+3.846%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.144+0.019+15.200%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.127+0.017+15.455%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.118+0.017+16.832%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.370+0.010+2.778%23,322.00023,422.00029/11/2023
66580恒指瑞信四二牛O0.0130.0000.000%28,627.00028,727.00028/02/2024
66583恒指瑞信四二牛S0.0440.0000.000%28,500.00028,600.00028/02/2024
66592恒指瑞信四二牛U0.0460.0000.000%28,350.00028,450.00028/02/2024
66593恒指瑞信四二牛D0.0620.0000.000%28,200.00028,300.00028/02/2024
66628恒指法巴四八牛U0.0490.0000.000%28,350.00028,450.00029/08/2024
66667恒指瑞银四三牛A0.0190.0000.000%28,627.00028,727.00027/03/2024
66673恒指瑞银四三牛G0.0420.0000.000%28,500.00028,600.00027/03/2024
66677恒指瑞银四三牛E0.0510.0000.000%28,350.00028,450.00027/03/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66750恒指瑞银四三牛I0.0620.0000.000%28,200.00028,300.00027/03/2024
66761恒指海通四八牛J0.0350.0000.000%28,600.00028,700.00029/08/2024
66763恒指海通四七牛A0.0500.0000.000%28,400.00028,500.00030/07/2024
66765恒指海通四六牛L0.0590.0000.000%28,250.00028,350.00027/06/2024
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.119+0.017+16.667%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.090+0.015+20.000%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.380+0.010+2.703%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.139+0.018+14.876%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.137+0.018+15.126%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.330+0.015+4.762%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.134+0.018+15.517%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.158+0.018+12.857%26,950.00027,050.00027/03/2024
67046恒指法兴四七牛W0.0490.0000.000%28,448.00028,548.00030/07/2024
67047恒指法兴四七牛X0.0160.0000.000%28,627.00028,727.00030/07/2024
67055恒指海通四三牛F0.182+0.017+10.303%26,650.00026,750.00027/03/2024
67058恒指法兴四八牛Q0.0570.0000.000%28,288.00028,388.00029/08/2024
67062恒指法兴四八牛R0.0660.0000.000%28,128.00028,228.00029/08/2024
67063恒指中银二甲牛E0.590+0.010+1.724%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.265+0.018+7.287%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.270+0.010+3.846%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.285+0.025+9.615%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.290+0.015+5.455%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.295+0.015+5.357%25,000.00025,100.00030/10/2023
67146恒指瑞通四二牛B0.0000.000%28,602.00028,727.00028/02/2024
67150恒指法巴三十牛V0.305+0.015+5.172%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.310+0.010+3.333%24,800.00024,900.00030/10/2023
67156恒指瑞通四一牛J0.0430.0000.000%28,300.00028,400.00030/01/2024
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67163恒指瑞通四一牛L0.0720.0000.000%28,060.00028,160.00030/01/2024
67166恒指瑞通四一牛M0.0560.0000.000%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.290+0.010+3.571%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.166+0.008+5.063%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.134+0.019+16.522%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.121+0.014+13.084%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.158+0.015+10.490%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.145+0.014+10.687%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.455+0.015+3.409%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.152+0.009+6.294%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.156+0.019+13.869%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.172+0.016+10.256%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.700+0.020+2.941%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.360+0.010+2.857%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.216+0.018+9.091%26,110.00026,210.00028/09/2023
67400恒指瑞信三甲牛L0.370+0.010+2.778%23,356.00023,456.00029/11/2023
67529恒指瑞信三乙牛N0.460+0.015+3.371%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.134+0.016+13.559%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.960+0.010+1.053%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.144+0.018+14.286%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.132+0.014+11.864%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.168+0.018+12.000%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.151+0.015+11.029%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.191+0.019+11.047%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.290+0.010+3.571%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.061+0.008+15.094%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.315+0.010+3.279%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.080+0.009+12.676%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.550+0.010+1.852%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.560+0.020+3.704%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.460+0.015+3.371%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.330+0.015+4.762%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.365+0.015+4.286%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.395+0.015+3.947%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.255+0.015+6.250%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.250+0.014+5.932%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.145+0.019+15.079%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.166+0.019+12.925%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.180+0.019+11.801%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.157+0.020+14.599%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.168+0.018+12.000%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.136+0.019+16.239%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.315+0.005+1.613%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.320+0.005+1.587%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.520+0.010+1.961%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.159+0.016+11.189%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.100+0.008+8.696%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.340+0.005+1.493%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.120+0.017+16.505%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.128+0.017+15.315%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.550+0.010+1.852%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.250+0.013+5.485%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.224+0.016+7.692%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.280+0.015+5.660%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.250+0.016+6.838%25,050.00025,150.00029/11/2023
68667恒指瑞银三甲牛C0.310+0.015+5.085%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛O0.285+0.010+3.636%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.167+0.013+8.442%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.260+0.020+8.333%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.147+0.018+13.953%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.285+0.015+5.556%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.310+0.015+5.085%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.138+0.014+11.290%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.237+0.004+1.717%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.131+0.013+11.017%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.670+0.010+1.515%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.330+0.030+10.000%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.295+0.020+7.273%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.300+0.010+3.448%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.270+0.022+8.871%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛H0.275+0.010+3.774%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.590+0.010+1.724%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.620+0.010+1.639%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.145+0.018+14.173%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.255+0.018+7.595%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.166+0.016+10.667%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.670+0.010+1.515%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.680+0.010+1.493%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.850+0.020+2.410%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.5500.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.410+0.015+3.797%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.435+0.015+3.571%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.375+0.010+2.740%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.390+0.010+2.632%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.610+0.010+1.667%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.255+0.018+7.595%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.225+0.015+7.143%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.275+0.010+3.774%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.245+0.015+6.522%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.305+0.015+5.172%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.660+0.010+1.538%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.202+0.019+10.383%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.285+0.015+5.556%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.435+0.015+3.571%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.206-0.027-11.588%30,540.00030,540.00029/07/2021
50107恒指汇丰一甲熊B0.088-0.028-24.138%29,628.00029,528.00029/11/2021
50111恒指汇丰一甲熊S0.045-0.034-43.038%29,328.00029,228.00029/11/2021
50121恒指法巴一七熊O0.035-0.033-48.529%29,300.00029,200.00029/07/2021
50124恒指法巴一七熊D0.048-0.034-41.463%29,400.00029,300.00029/07/2021
50126恒指法巴一七熊K0.062-0.034-35.417%29,500.00029,400.00029/07/2021
50131恒指法巴一七熊N0.077-0.031-28.704%29,600.00029,500.00029/07/2021
50203恒指瑞银一八熊Y0.035-0.027-43.548%29,338.00029,238.00030/08/2021
50205恒指瑞银一八熊Z0.059-0.025-29.762%29,550.00029,450.00030/08/2021
50236恒指汇丰一甲熊K0.118-0.017-12.593%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.062-0.013-17.333%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.072-0.030-29.412%29,550.00029,450.00029/07/2021
50342恒指瑞信一六熊I0.034-0.032-48.485%29,300.00029,200.00029/06/2021
50345恒指瑞信一七熊C0.049-0.027-35.526%29,450.00029,350.00029/07/2021
50348恒指瑞信一六熊L0.074-0.029-28.155%29,600.00029,500.00029/06/2021
50429恒指海通一六熊C0.053-0.029-35.366%29,450.00029,350.00029/06/2021
50431恒指海通一六熊G0.077-0.028-26.667%29,650.00029,550.00029/06/2021
50463恒指法兴一六熊V0.037-0.029-43.939%29,300.00029,200.00029/06/2021
50464恒指法兴一六熊B0.083-0.029-25.893%29,668.00029,568.00029/06/2021
50490恒指法兴一七熊V0.061-0.030-32.967%29,468.00029,368.00029/07/2021
50493恒指法兴一八熊E0.041-0.015-26.786%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊F0.114-0.032-21.918%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.081-0.024-22.857%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.255-0.020-7.273%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.121-0.030-19.868%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.084-0.029-25.664%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.158-0.024-13.187%30,538.00030,438.00030/08/2021
50661恒指瑞通一八熊U0.051-0.030-37.037%29,390.00029,290.00030/08/2021
50663恒指海通一六熊K0.295-0.020-6.349%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.330-0.020-5.714%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.360-0.020-5.263%32,200.00032,100.00029/06/2021
50769恒指中银一六熊G0.093-0.028-23.140%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.141-0.017-10.759%30,300.00030,200.00029/06/2021
50829恒指汇丰一甲熊G0.049-0.021-30.000%29,528.00029,428.00029/11/2021
50902恒指瑞银一六熊S0.241-0.019-7.308%31,550.00031,450.00029/06/2021
50904恒指瑞银一六熊T0.315-0.020-5.970%32,400.00032,300.00029/06/2021
50906恒指瑞银一六熊U0.345-0.015-4.167%32,700.00032,600.00029/06/2021
50907恒指瑞银一六熊V0.600-0.020-3.226%34,600.00034,500.00029/06/2021
50908恒指瑞银一七熊B0.325-0.010-2.985%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.380-0.005-1.299%35,988.00035,888.00029/07/2021
50932恒指中银一六熊M0.051-0.018-26.087%29,400.00029,300.00029/06/2021
51084恒指瑞通一四熊J0.124-0.013-9.489%31,390.00031,290.00029/04/2021
51130恒指法兴一八熊A0.052-0.032-38.095%29,388.00029,288.00030/08/2021
51145恒指法兴一八熊J0.075-0.031-29.245%29,568.00029,468.00030/08/2021
51173恒指中银一六熊Z0.071-0.023-24.468%29,700.00029,600.00029/06/2021
51271恒指瑞信一七熊Z0.040-0.025-38.462%29,350.00029,250.00029/07/2021
51273恒指瑞信一六熊Z0.063-0.030-32.258%29,500.00029,400.00029/06/2021
51286恒指瑞信一七熊G0.070-0.027-27.835%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.250-0.025-9.091%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.260-0.030-10.345%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.270-0.030-10.000%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.330-0.025-7.042%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.084-0.030-26.316%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.177-0.029-14.078%30,400.00030,300.00030/08/2021
51597恒指瑞银一八熊F0.043-0.025-36.765%29,400.00029,300.00030/08/2021
51607恒指瑞银一八熊N0.065-0.026-28.571%29,600.00029,500.00030/08/2021
51746恒指海通一六熊X0.040-0.030-42.857%29,350.00029,250.00029/06/2021
51747恒指海通一六熊E0.059-0.029-32.955%29,500.00029,400.00029/06/2021
51788恒指海通一七熊V0.085-0.029-25.439%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.132-0.028-17.500%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊G0.330-0.025-7.042%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.365-0.020-5.195%32,108.00032,008.00030/08/2021
51917恒指瑞通一八熊W0.045-0.031-40.789%29,340.00029,240.00030/08/2021
51918恒指瑞通一八熊X0.088-0.034-27.869%29,690.00029,590.00030/08/2021
52015恒指瑞通一八熊A0.036-0.032-47.059%29,290.00029,190.00030/08/2021
52022恒指瑞通一八熊B0.076-0.031-28.972%29,590.00029,490.00030/08/2021
52039恒指中银一六熊P0.060-0.024-28.571%29,500.00029,400.00029/06/2021
52153恒指瑞通一七熊T0.131-0.031-19.136%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊A0.076-0.023-23.232%29,688.00029,588.00030/08/2021
52407恒指瑞银一六熊X0.234-0.016-6.400%31,450.00031,350.00029/06/2021
52409恒指瑞信一六熊D0.048-0.033-40.741%29,400.00029,300.00029/06/2021
52412恒指瑞银一六熊Y0.270-0.020-6.897%31,850.00031,750.00029/06/2021
52413恒指瑞银一六熊Z0.325-0.015-4.412%32,500.00032,400.00029/06/2021
52457恒指法巴一八熊D0.044-0.034-43.590%29,350.00029,250.00030/08/2021
52465恒指法巴一八熊E0.059-0.031-34.444%29,450.00029,350.00030/08/2021
52473恒指法巴一八熊F0.072-0.032-30.769%29,550.00029,450.00030/08/2021
52509恒指法兴一八熊Y0.103-0.030-22.556%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.164-0.029-15.026%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.137-0.032-18.935%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.238-0.012-4.800%33,100.00033,000.00028/10/2021
52728恒指法兴一九熊Z0.059-0.032-35.165%29,448.00029,348.00029/09/2021
53101恒指汇丰一甲熊D0.112-0.027-19.424%29,818.00029,718.00029/11/2021
53143恒指国君一七熊M0.069-0.032-31.683%29,500.00029,400.00029/07/2021
53168恒指国君一七熊N0.040-0.030-42.857%29,300.00029,200.00029/07/2021
53457恒指法兴一九熊F0.034-0.031-47.692%29,268.00029,168.00029/09/2021
53586恒指瑞银一八熊H0.105-0.027-20.455%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.080-0.026-24.528%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.110-0.024-17.910%30,050.00029,950.00029/07/2021
53744恒指瑞银一八熊L0.031-0.027-46.552%29,300.00029,200.00030/08/2021
53900恒指海通一八熊H0.034-0.032-48.485%29,300.00029,200.00030/08/2021
53961恒指国君一七熊E0.365-0.020-5.195%32,100.00032,000.00029/07/2021
53979恒指国君一六熊E0.385-0.020-4.938%32,400.00032,300.00029/06/2021
54138恒指法兴一七熊W0.096-0.031-24.409%29,748.00029,648.00029/07/2021
54311恒指瑞信一七熊Q0.245-0.020-7.547%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.270-0.010-3.571%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.221-0.012-5.150%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.260-0.010-3.704%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.097-0.030-23.622%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.260-0.005-1.887%33,238.00033,088.00030/12/2021
54406恒指中银一五熊R0.300-0.010-3.226%32,100.00032,000.00028/05/2021
54432恒指汇丰一甲熊U0.335-0.010-2.899%31,588.00031,488.00029/11/2021
54514恒指汇丰一五熊N0.117-0.017-12.687%30,612.00030,512.00028/05/2021
54582恒指瑞银一五熊S0.199-0.020-9.132%31,150.00031,050.00028/05/2021
54645恒指瑞银一五熊U0.154-0.022-12.500%30,650.00030,550.00028/05/2021
54646恒指瑞银一五熊Y0.207-0.024-10.390%30,850.00030,750.00028/05/2021
54651恒指瑞银一五熊E0.185-0.022-10.628%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.089-0.031-25.833%29,700.00029,600.00030/08/2021
54702恒指瑞信一五熊U0.157-0.023-12.778%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.177-0.022-11.055%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.226-0.023-9.237%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.198-0.022-10.000%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.220-0.024-9.836%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.310-0.020-6.061%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.345-0.020-5.479%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.435-0.020-4.396%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.495-0.015-2.941%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指汇丰一甲熊L0.148-0.030-16.854%30,088.00029,988.00029/11/2021
54811恒指中银一六熊R0.081-0.024-22.857%29,800.00029,700.00029/06/2021
54840恒指法兴一七熊G0.224-0.025-10.040%30,848.00030,748.00029/07/2021
54938恒指法兴一六熊T0.234-0.021-8.235%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.192-0.030-13.514%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.213-0.026-10.879%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.193-0.023-10.648%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.243-0.022-8.302%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.265-0.015-5.357%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.200-0.027-11.894%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.210-0.026-11.017%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.171-0.027-13.636%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.214-0.027-11.203%30,700.00030,600.00029/07/2021
55074恒指瑞银一七熊D0.090-0.031-25.620%29,700.00029,600.00029/07/2021
55110恒指中银一五熊E0.185-0.013-6.566%30,900.00030,800.00028/05/2021
55111恒指中银一五熊F0.0000.000%31,500.00031,400.00028/05/2021
55127恒指国君一五熊F0.240-0.020-7.692%31,100.00031,000.00028/05/2021
55147恒指瑞银一八熊K0.112-0.020-15.152%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.150-0.026-14.773%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.206-0.024-10.435%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.139-0.023-14.198%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.149-0.020-11.834%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.193-0.026-11.872%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.205-0.024-10.480%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.186-0.020-9.709%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.203-0.020-8.969%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.360-0.015-4.000%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.355-0.020-5.333%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.128-0.031-19.497%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.114-0.031-21.379%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.380-0.020-5.000%32,400.00032,300.00029/06/2021
55312恒指瑞银一五熊G0.141-0.023-14.024%30,500.00030,400.00028/05/2021
55314恒指瑞银一六熊W0.167-0.023-12.105%30,700.00030,600.00029/06/2021
55316恒指瑞银一六熊B0.184-0.023-11.111%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.103-0.032-23.704%29,800.00029,700.00030/08/2021
55405恒指法巴一五熊D0.375-0.020-5.063%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.102-0.031-23.308%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.099-0.024-19.512%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.143-0.026-15.385%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.188-0.029-13.364%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.172-0.027-13.568%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.207-0.024-10.390%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.228-0.027-10.588%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.249-0.021-7.778%31,200.00031,100.00028/05/2021
55447恒指法兴一六熊Y0.223-0.025-10.081%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.183-0.028-13.270%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.400-0.020-4.762%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.203-0.028-12.121%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.222-0.028-11.200%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.410-0.020-4.651%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.246-0.024-8.889%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.129-0.013-9.155%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.405-0.020-4.706%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.440-0.020-4.348%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.216-0.024-10.000%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.445-0.025-5.319%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.620-0.030-4.615%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.455-0.030-6.186%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.144-0.027-15.789%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.152-0.030-16.484%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.166-0.027-13.990%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.179-0.027-13.107%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.188-0.026-12.150%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.204-0.027-11.688%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.226-0.024-9.600%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.203-0.025-10.965%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.186-0.027-12.676%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.122-0.023-15.862%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.161-0.014-8.000%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.107-0.032-23.022%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.159-0.026-14.054%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.100-0.013-11.504%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.080-0.014-14.894%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.164-0.017-9.392%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.102-0.031-23.308%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.100-0.028-21.875%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.139-0.028-16.766%30,148.00030,048.00029/06/2021
56304恒指瑞银一六熊F0.131-0.028-17.610%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.127-0.026-16.993%30,250.00030,150.00029/07/2021
56314恒指瑞银一六熊H0.167-0.026-13.472%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.159-0.021-11.667%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.177-0.021-10.606%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.194-0.024-11.009%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.135-0.030-18.182%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.247-0.023-8.519%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.125-0.032-20.382%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.177-0.028-13.659%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.130-0.028-17.722%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.128-0.024-15.789%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.191-0.027-12.385%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.176-0.021-10.660%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.124-0.027-17.881%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.148-0.034-18.681%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.193-0.026-11.872%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.076-0.014-15.556%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.225-0.030-11.765%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.222-0.025-10.121%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.193-0.028-12.670%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.146-0.031-17.514%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.100-0.031-23.664%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.117-0.029-19.863%29,950.00029,850.00030/08/2021
56834恒指瑞银一十熊C0.031-0.018-36.735%29,488.00029,388.00028/10/2021
56882恒指法兴一六熊F0.180-0.027-13.043%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.201-0.026-11.454%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.167-0.030-15.228%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.152-0.029-16.022%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.110-0.030-21.429%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.185-0.027-12.736%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.119-0.013-9.848%30,848.00030,698.00030/12/2021
57184恒指法兴一八熊W0.130-0.030-18.750%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.168-0.014-7.692%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.186-0.014-7.000%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.119-0.021-15.000%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.157-0.028-15.135%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.146-0.024-14.118%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.115-0.030-20.690%29,868.00029,768.00028/10/2021
57250恒指瑞信一四熊E0.2700.0000.000%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊P0.260-0.010-3.704%31,750.00031,650.00028/05/2021
57287恒指瑞信一五熊M0.270-0.020-6.897%31,950.00031,850.00028/05/2021
57293恒指瑞银一四熊M0.290-0.020-6.452%31,800.00031,700.00029/04/2021
57299恒指法巴一七熊G0.088-0.031-26.050%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.350-0.020-5.405%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.098-0.030-23.438%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.385-0.015-3.750%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.109-0.028-20.438%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.395-0.020-4.819%32,500.00032,400.00029/06/2021
57343恒指瑞银一五熊D0.540-0.020-3.571%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.435-0.020-4.396%32,900.00032,800.00029/06/2021
57362恒指瑞银一五熊B0.640-0.020-3.030%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.520-0.010-1.887%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.570-0.010-1.724%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.120-0.022-15.493%30,150.00030,050.00029/07/2021
57434恒指瑞银一六熊J0.156-0.025-13.812%30,300.00030,200.00029/06/2021
57437恒指瑞银一七熊G0.149-0.023-13.372%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.190-0.027-12.442%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.182-0.021-10.345%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.167-0.014-7.735%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.219-0.013-5.603%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.270-0.010-3.571%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.280-0.030-9.677%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.360-0.025-6.494%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.201-0.029-12.609%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.213-0.027-11.250%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.150-0.029-16.201%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.135-0.029-17.683%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.165-0.028-14.508%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.199-0.025-11.161%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.150-0.029-16.201%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.211-0.028-11.715%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.315-0.020-5.970%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.139-0.029-17.262%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.178-0.029-14.010%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.201-0.029-12.609%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.164-0.027-14.136%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.244-0.021-7.925%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.110-0.028-20.290%29,850.00029,750.00029/07/2021
58221恒指法兴一四熊M0.275-0.020-6.780%31,648.00031,548.00029/04/2021
58229恒指瑞银一八熊M0.104-0.025-19.380%30,000.00029,900.00030/08/2021
58276恒指法兴一四熊V0.325-0.030-8.451%32,208.00032,108.00029/04/2021
58282恒指法兴一七熊T0.290-0.020-6.452%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.285-0.030-9.524%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.310-0.020-6.061%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.122-0.028-18.667%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.097-0.024-19.835%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.093-0.026-21.849%29,850.00029,750.00030/08/2021
58940恒指法兴一四熊Z0.238-0.027-10.189%31,308.00031,208.00029/04/2021
58941恒指法兴一四熊H0.135-0.012-8.163%31,600.00031,500.00029/04/2021
58943恒指法兴一五熊B0.275-0.020-6.780%31,508.00031,408.00028/05/2021
58952恒指瑞银一七熊N0.111-0.025-18.382%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.138-0.025-15.337%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.123-0.029-19.079%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.310-0.020-6.061%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.171-0.022-11.399%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.400-0.020-4.762%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.460-0.025-5.155%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.128-0.031-19.497%29,990.00029,890.00030/08/2021
59248恒指法兴一五熊D0.320-0.025-7.246%31,908.00031,808.00028/05/2021
59250恒指法兴一七熊O0.350-0.025-6.667%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.150-0.030-16.667%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.158-0.026-14.130%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.139-0.029-17.262%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.134-0.030-18.293%30,050.00029,950.00030/08/2021
59457恒指瑞信一四熊C0.208-0.019-8.370%31,350.00031,250.00029/04/2021
59459恒指海通一七熊Z0.093-0.030-24.390%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.305-0.015-4.687%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.310-0.020-6.061%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.120-0.031-20.530%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.149-0.028-15.819%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.340-0.020-5.556%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.465-0.020-4.124%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.160-0.028-14.894%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.172-0.026-13.131%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.179-0.030-14.354%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.195-0.028-12.556%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.133-0.029-17.901%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.176-0.026-12.871%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.091-0.024-20.870%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.275-0.025-8.333%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.310-0.015-4.615%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.182-0.014-7.143%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.355-0.020-5.333%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.280-0.020-6.667%31,490.00031,390.00028/05/2021
60592恒指国君一六熊F0.335-0.020-5.634%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.086-0.029-25.217%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.115-0.029-20.139%29,900.00029,800.00029/07/2021
60873恒指汇丰一甲熊Z0.029-0.016-35.556%29,478.00029,328.00029/11/2021
60914恒指中银一六熊F0.056-0.028-33.333%29,600.00029,500.00029/06/2021
61032恒指中银一七熊D0.032-0.025-43.860%29,300.00029,200.00029/07/2021
61118恒指瑞银一九熊D0.054-0.027-33.333%29,500.00029,400.00029/09/2021
61121恒指瑞通一五熊G0.305-0.020-6.154%31,740.00031,640.00028/05/2021
61158恒指瑞银一九熊E0.082-0.025-23.364%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.111-0.032-22.378%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.074-0.029-28.155%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.275-0.030-9.836%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.315-0.020-5.970%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.340-0.020-5.556%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.385-0.020-4.938%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.415-0.020-4.598%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.060-0.026-30.233%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.305-0.020-6.154%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.064-0.030-31.915%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.320-0.015-4.478%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.330-0.015-4.348%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.365-0.010-2.667%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.335-0.020-5.634%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.400-0.010-2.439%32,188.00032,088.00030/12/2021
61917恒指中银一四熊L0.243-0.012-4.706%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.470-0.020-4.082%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.490-0.020-3.922%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.490-0.020-3.922%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.510-0.020-3.774%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.510-0.020-3.774%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.550-0.020-3.509%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.610-0.030-4.687%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.239-0.009-3.629%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.325-0.010-2.985%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.089-0.019-17.593%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.051-0.014-21.538%29,778.00029,628.00030/12/2021
62454恒指法兴一六熊U0.054-0.029-34.940%29,428.00029,328.00029/06/2021
62494恒指法兴一六熊D0.075-0.029-27.885%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.204-0.010-4.673%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.211-0.019-8.261%31,488.00031,388.00030/12/2021
62572恒指瑞信一九熊L0.045-0.031-40.789%29,328.00029,228.00029/09/2021
62614恒指汇丰一乙熊Z0.236-0.013-5.221%31,788.00031,688.00030/12/2021
62634恒指瑞银一五熊K0.208-0.019-8.370%31,250.00031,150.00028/05/2021
62637恒指瑞银一五熊L0.250-0.015-5.660%31,750.00031,650.00028/05/2021
62643恒指瑞银一六熊D0.275-0.025-8.333%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.300-0.015-4.762%31,288.00031,188.00029/11/2021
62651恒指瑞银一六熊E0.290-0.015-4.918%32,050.00031,950.00029/06/2021
62652恒指瑞银一七熊S0.310-0.015-4.615%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.375-0.015-3.846%33,000.00032,900.00029/07/2021
62719恒指海通一八熊V0.048-0.032-40.000%29,400.00029,300.00030/08/2021
62758恒指瑞通一七熊U0.070-0.028-28.571%29,540.00029,440.00029/07/2021
62786恒指中银一五熊S0.204-0.019-8.520%31,200.00031,100.00028/05/2021
62787恒指中银一五熊T0.238-0.011-4.418%31,400.00031,300.00028/05/2021
62788恒指中银一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中银一六熊V0.106-0.026-19.697%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.465-0.010-2.105%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.430-0.015-3.371%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.295-0.005-1.667%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.500-0.020-3.846%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.405-0.020-4.706%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.440-0.020-4.348%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.470-0.020-4.082%33,100.00033,000.00029/07/2021
63070恒指中银一七熊G0.019-0.027-58.696%29,200.00029,100.00029/07/2021
63125恒指瑞信一八熊J0.023-0.033-58.929%29,200.00029,100.00030/08/2021
63192恒指海通一七熊U0.023-0.031-57.407%29,200.00029,100.00029/07/2021
63199恒指法巴一八熊N0.010-0.033-76.744%29,100.00029,000.00030/08/2021
63208恒指法巴一八熊Z0.023-0.034-59.649%29,200.00029,100.00030/08/2021
63286恒指瑞信一八熊A0.229-0.021-8.400%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.285-0.025-8.065%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.305-0.015-4.687%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.415-0.020-4.598%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.425-0.020-4.494%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.455-0.020-4.211%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.495-0.015-2.941%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.670-0.010-1.471%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.275-0.020-6.780%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.310-0.020-6.061%31,700.00031,600.00029/06/2021
63575恒指法兴一七熊U0.012-0.032-72.727%29,100.00029,000.00029/07/2021
63581恒指法兴一八熊M0.046-0.030-39.474%29,328.00029,228.00030/08/2021
63704恒指法兴一六熊H0.325-0.020-5.797%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.345-0.020-5.479%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.380-0.020-5.000%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.470-0.020-4.082%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.285-0.020-6.557%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.325-0.020-5.797%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.345-0.020-5.479%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.365-0.025-6.410%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.420-0.020-4.545%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.520-0.020-3.704%33,608.00033,508.00030/08/2021
63844恒指中银一七熊H0.011-0.027-71.053%29,100.00029,000.00029/07/2021
63884恒指法巴一八熊T0.010-0.040-80.000%29,150.00029,050.00030/08/2021
63925恒指瑞信一八熊U0.010-0.035-77.778%29,100.00029,000.00030/08/2021
63960恒指海通一七熊E0.290-0.020-6.452%31,450.00031,350.00029/07/2021
63990恒指海通一九熊D0.010-0.031-75.610%29,100.00029,000.00029/09/2021
63998恒指海通一九熊E0.0770.0000.000%29,600.00029,500.00029/09/2021
64027恒指瑞通一五熊I0.360-0.015-4.000%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.405-0.020-4.706%32,690.00032,590.00028/05/2021
64032恒指瑞银一六熊C0.135-0.025-15.625%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊K0.360-0.020-5.263%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.335-0.020-5.634%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.300-0.020-6.250%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.255-0.020-7.273%31,240.00031,140.00028/05/2021
64061恒指瑞通一七熊V0.022-0.030-57.692%29,190.00029,090.00029/07/2021
64080恒指瑞通一七熊Y0.0000.000%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.104-0.022-17.460%29,950.00029,850.00030/08/2021
64256恒指汇丰一乙熊U0.022-0.026-54.167%29,228.00029,128.00030/12/2021
64307恒指瑞通一九熊B0.014-0.018-56.250%29,240.00029,140.00029/09/2021
64315恒指瑞银一五熊F0.330-0.015-4.348%32,000.00031,900.00028/05/2021
64330恒指瑞银一六熊P0.370-0.020-5.128%32,300.00032,200.00029/06/2021
64357恒指瑞银一六熊Q0.420-0.020-4.545%32,800.00032,700.00029/06/2021
64390恒指瑞银一六熊R0.500-0.020-3.846%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.260-0.025-8.772%31,200.00031,100.00029/07/2021
64488恒指瑞信一八熊S0.013-0.033-71.739%29,150.00029,050.00030/08/2021
64491恒指法巴一七熊Z0.580-0.020-3.333%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.870-0.010-1.136%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.3100.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.111-0.029-20.714%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.520-0.020-3.704%33,600.00033,500.00029/07/2021
64686恒指中银一五熊V0.229-0.013-5.372%31,300.00031,200.00028/05/2021
64688恒指中银一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中银一五熊X0.0000.000%31,900.00031,800.00028/05/2021
64698恒指瑞通一八熊P0.057-0.030-34.483%29,440.00029,340.00030/08/2021
64739恒指法巴一八熊O0.018-0.032-64.000%29,150.00029,050.00030/08/2021
64872恒指法兴一九熊B0.026-0.033-55.932%29,200.00029,100.00029/09/2021
64941恒指海通一九熊F0.030-0.032-51.613%29,250.00029,150.00029/09/2021
64962恒指瑞银一八熊U0.013-0.024-64.865%29,100.00029,000.00030/08/2021
64964恒指瑞银一八熊B0.028-0.025-47.170%29,250.00029,150.00030/08/2021
65014恒指瑞银一五熊Z0.244-0.026-9.630%31,200.00031,100.00028/05/2021
65025恒指瑞银一五熊A0.214-0.019-8.155%31,328.00031,228.00028/05/2021
65026恒指瑞银一五熊C0.420-0.020-4.545%32,900.00032,800.00028/05/2021
65027恒指瑞银一六熊K0.480-0.020-4.000%33,400.00033,300.00029/06/2021
65029恒指瑞银一七熊U0.540-0.020-3.571%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.590-0.010-1.667%34,300.00034,200.00029/07/2021
65100恒指汇丰一乙熊G0.010-0.021-67.742%29,178.00029,028.00030/12/2021
65124恒指瑞银一五熊I0.290-0.020-6.452%31,628.00031,528.00028/05/2021
65178恒指国君一八熊G0.035-0.014-28.571%29,100.00029,000.00030/08/2021
65324恒指瑞信一八熊D0.330-0.020-5.714%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.355-0.020-5.333%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.475-0.035-6.863%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.490-0.020-3.922%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.560-0.010-1.754%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.243-0.022-8.302%31,290.00031,190.00029/04/2021
65403恒指法兴一九熊J0.112-0.031-21.678%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.074-0.015-16.854%30,108.00030,008.00028/10/2021
65664恒指瑞银一八熊O0.013-0.031-70.455%29,150.00029,050.00030/08/2021
65686恒指国君一六熊N0.088-0.028-24.138%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.250-0.030-10.714%31,200.00031,100.00029/06/2021
65692恒指法兴一五熊O0.270-0.015-5.263%31,428.00031,328.00028/05/2021
65695恒指法兴一五熊T0.290-0.020-6.452%31,628.00031,528.00028/05/2021
65699恒指法兴一五熊U0.350-0.020-5.405%32,248.00032,148.00028/05/2021
65704恒指法兴一五熊Z0.375-0.020-5.063%32,500.00032,400.00028/05/2021
65709恒指法兴一五熊C0.405-0.020-4.706%32,800.00032,700.00028/05/2021
65711恒指法兴一五熊F0.450-0.015-3.226%33,200.00033,100.00028/05/2021
65712恒指法兴一六熊O0.375-0.025-6.250%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.440-0.020-4.348%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.560-0.010-1.754%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.540-0.010-1.818%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.620-0.020-3.125%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.212-0.012-5.357%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.340-0.015-4.225%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.099-0.032-24.427%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.126-0.030-19.231%29,950.00029,850.00029/09/2021
65983恒指法兴一十熊T0.012-0.022-64.706%29,000.00028,900.00028/10/2021
66010恒指海通一七熊C0.102-0.029-22.137%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.148-0.026-14.943%30,200.00030,100.00029/07/2021
66053恒指海通一九熊H0.010-0.037-78.723%29,150.00029,050.00029/09/2021
66110恒指瑞通一五熊T0.495-0.015-2.941%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.390-0.020-4.878%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.315-0.020-5.970%31,840.00031,740.00028/05/2021
66214恒指瑞通一七熊S0.010-0.024-70.588%29,100.00029,000.00029/07/2021
66282恒指汇丰一乙熊J0.0000.000%28,778.00028,628.00030/12/2021
66285恒指海通一五熊W0.250-0.020-7.407%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.300-0.025-7.692%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.335-0.020-5.634%31,950.00031,850.00029/06/2021
66334恒指法巴一九熊P0.0000.000%28,800.00028,700.00029/09/2021
66346恒指法巴一九熊Q0.0000.000%28,900.00028,800.00029/09/2021
66356恒指法巴一九熊R0.0000.000%28,650.00028,550.00029/09/2021
66408恒指中银一七熊K0.0000.000%28,900.00028,800.00029/07/2021
66410恒指海通一七熊F0.360-0.020-5.263%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.465-0.020-4.124%33,100.00033,000.00029/07/2021
66448恒指瑞信一八熊X0.0000.000%28,554.00028,454.00030/08/2021
66479恒指瑞信一七熊V0.0000.000%28,700.00028,600.00029/07/2021
66482恒指瑞信一七熊X0.0000.000%28,900.00028,800.00029/07/2021
66483恒指瑞信一八熊Y0.0270.0000.000%29,250.00029,150.00030/08/2021
66525恒指瑞银一八熊V0.045-0.029-39.189%29,428.00029,328.00030/08/2021
66529恒指瑞银一八熊W0.069-0.026-27.368%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.330-0.010-2.941%32,988.00032,888.00029/11/2021
66547恒指汇丰一五熊I0.120-0.015-11.111%31,138.00030,988.00028/05/2021
66613恒指中银一五熊Z0.207-0.013-5.909%31,100.00031,000.00028/05/2021
66626恒指汇丰一甲熊M0.0000.000%28,728.00028,628.00029/11/2021
66630恒指法巴一九熊T0.0000.000%28,600.00028,500.00029/09/2021
66642恒指瑞银一七熊Q0.0000.000%28,750.00028,650.00029/07/2021
66643恒指瑞银一七熊R0.0000.000%28,600.00028,500.00029/07/2021
66754恒指瑞银一七熊M0.0240.0000.000%29,200.00029,100.00029/07/2021
66756恒指海通一八熊B0.0000.000%28,600.00028,500.00030/08/2021
66759恒指海通一八熊A0.0000.000%28,850.00028,750.00030/08/2021
66852恒指法兴一七熊D0.0000.000%28,554.00028,454.00029/07/2021
66858恒指法兴一八熊X0.0000.000%28,700.00028,600.00030/08/2021
66863恒指法兴一八熊I0.0410.0000.000%29,148.00029,048.00030/08/2021
66876恒指法兴一十熊U0.0000.000%28,868.00028,768.00028/10/2021
66877恒指法兴一十熊V0.0280.0000.000%28,968.00028,868.00028/10/2021
66983恒指瑞银一五熊M0.234-0.021-8.235%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.370-0.020-5.128%32,300.00032,200.00029/06/2021
67108恒指汇丰一乙熊N0.156-0.012-7.143%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.236-0.029-10.943%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.099-0.030-23.256%29,750.00029,650.00030/08/2021
67256恒指瑞通一七熊X0.0290.0000.000%29,140.00029,040.00029/07/2021
67315恒指瑞通一八熊M0.0000.000%28,579.00028,454.00030/08/2021
67327恒指瑞通一七熊A0.550-0.010-1.786%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.460-0.015-3.158%34,100.00034,000.00029/07/2021
67360恒指瑞通一七熊L0.0000.000%28,840.00028,740.00029/07/2021
67485恒指瑞银一六熊G0.246-0.019-7.170%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.233-0.022-8.627%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.300-0.020-6.250%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.320-0.020-5.882%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.415-0.020-4.598%32,600.00032,500.00029/07/2021
67601恒指瑞通一八熊R0.063-0.034-35.052%29,490.00029,390.00030/08/2021
67617恒指海通一六熊H0.435-0.020-4.396%32,900.00032,800.00029/06/2021
67666恒指瑞银一四熊B0.195-0.021-9.722%31,300.00031,200.00029/04/2021
67760恒指瑞银一五熊V0.246-0.019-7.170%31,700.00031,600.00028/05/2021
67761恒指瑞银一四熊L0.300-0.020-6.250%31,900.00031,800.00029/04/2021
67787恒指瑞银一五熊W0.390-0.015-3.704%32,600.00032,500.00028/05/2021
67789恒指瑞银一五熊X0.440-0.015-3.297%33,100.00033,000.00028/05/2021
67879恒指法兴一五熊E0.249-0.026-9.455%31,248.00031,148.00028/05/2021
68245恒指汇丰一五熊K0.167-0.012-6.704%31,188.00031,088.00028/05/2021
68637恒指瑞银一十熊B0.065-0.015-18.750%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.280-0.020-6.667%31,300.00031,200.00029/07/2021
68674恒指瑞银一五熊R0.190-0.020-9.524%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.214-0.027-11.203%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.195-0.019-8.879%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.247-0.023-8.519%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.310-0.030-8.824%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.280-0.025-8.197%31,600.00031,500.00028/05/2021
69002恒指法兴一五熊M0.420-0.015-3.448%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.226-0.024-9.600%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.237-0.023-8.846%31,150.00031,050.00028/05/2021
69126恒指法兴一七熊R0.380-0.020-5.000%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.290-0.015-4.918%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.270-0.020-6.897%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.285-0.015-5.000%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.330-0.020-5.714%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.400-0.025-5.882%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.242-0.023-8.679%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.275-0.030-9.836%31,350.00031,250.00029/07/2021
69405恒指法兴一七熊F0.047-0.030-38.961%29,368.00029,268.00029/07/2021
69450恒指法兴一九熊X0.070-0.033-32.039%29,528.00029,428.00029/09/2021
69532恒指法兴一五熊I0.218-0.026-10.656%30,948.00030,848.00028/05/2021
69545恒指法兴一八熊C0.095-0.031-24.603%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.250-0.035-12.281%31,128.00031,028.00029/07/2021
69597恒指汇丰一乙熊S0.187-0.012-6.030%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.174-0.012-6.452%31,738.00031,588.00030/12/2021
69889恒指瑞银一六熊I0.295-0.015-4.839%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.230-0.030-11.538%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.216-0.024-10.000%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.199-0.025-11.161%30,800.00030,700.00028/05/2021
69907恒指汇丰一五熊M0.230-0.019-7.631%30,988.00030,888.00028/05/2021
69962恒指中银一五熊D0.186-0.014-7.000%31,000.00030,900.00028/05/2021
69964恒指汇丰一甲熊X0.310-0.005-1.587%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.270-0.010-3.571%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。