65059 恒指中银三八牛Ｅ (R 牛证)
实时 按盘价 升0.111 +0.015 (+15.625%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛Ｒ0.104+0.015+16.854%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛Ｓ0.117+0.016+15.842%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛Ｗ0.146+0.018+14.062%26,900.00027,000.00028/12/2023
50041恒指中银三二牛Ｈ0.460+0.010+2.222%23,400.00023,500.00027/02/2023
50079恒指海通三十牛Ｋ0.440+0.010+2.326%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛Ｎ0.570+0.010+1.786%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛Ｐ0.415+0.005+1.220%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛Ｕ0.660+0.010+1.538%21,298.00021,398.00029/12/2022
50139恒指国君四二牛Ｃ0.158+0.018+12.857%26,900.00027,000.00028/02/2024
50140恒指国君三九牛Ｂ0.183+0.019+11.585%26,600.00026,700.00028/09/2023
50153恒指海通三六牛Ａ0.470+0.015+3.297%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛Ｊ0.435+0.010+2.353%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛Ｋ0.450+0.015+3.448%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛Ｄ0.470+0.010+2.174%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛Ｅ0.107+0.016+17.582%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛Ｏ0.137+0.018+15.126%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Ｑ0.126+0.016+14.545%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛Ｂ0.162+0.020+14.085%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛Ｔ0.118+0.016+15.686%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛Ｖ0.141+0.020+16.529%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛Ｘ0.450+0.010+2.273%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛Ｔ0.475+0.010+2.151%22,328.00022,428.00027/02/2023
50474恒指中银三二牛Ｓ0.265+0.010+3.922%25,500.00025,600.00027/02/2023
50476恒指中银三二牛Ｔ0.310+0.015+5.085%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛Ｃ0.590+0.010+1.724%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛Ｒ0.450+0.010+2.273%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛Ｖ0.129+0.017+15.179%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛Ｓ0.160+0.018+12.676%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛Ｉ0.147+0.016+12.214%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Ｑ0.137+0.018+15.126%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛Ｍ0.540+0.010+1.887%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛Ｌ0.520+0.010+1.961%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛Ｖ0.510+0.010+2.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛Ａ0.305+0.005+1.667%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛Ｂ0.3150.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Ｙ0.570+0.010+1.786%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛Ａ0.445+0.010+2.299%22,700.00022,800.00029/11/2022
50684恒指海通三十牛Ｂ0.158+0.017+12.057%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛Ｇ0.270+0.020+8.000%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛Ａ0.280+0.010+3.704%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛Ｕ0.305+0.005+1.667%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛Ｏ0.510+0.010+2.000%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛Ｖ0.430+0.010+2.381%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛Ｗ0.510+0.015+3.030%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛Ｂ0.500+0.010+2.041%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛Ｘ0.530+0.020+3.922%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛Ｅ0.540+0.010+1.887%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛Ｓ0.470+0.010+2.174%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Ｙ0.485+0.010+2.105%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛Ｃ0.093+0.009+10.714%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛Ｋ0.145+0.012+9.023%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛Ａ0.510+0.010+2.000%22,852.00022,952.00029/11/2022
50953恒指海通二十牛Ｋ0.485+0.005+1.042%22,852.00022,952.00028/10/2022
50956恒指海通三四牛Ｆ0.445+0.010+2.299%22,550.00022,650.00027/04/2023
50958恒指海通三四牛Ｇ0.485+0.015+3.191%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛Ｃ0.260+0.005+1.961%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛Ｃ0.365+0.005+1.389%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛Ｍ0.410+0.015+3.797%23,600.00023,700.00029/11/2023
51045恒指中银三一牛Ａ0.490+0.010+2.083%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛Ｃ0.500+0.015+3.093%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛Ｏ0.430+0.015+3.614%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛Ｐ0.265+0.005+1.923%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛Ｎ0.430+0.010+2.381%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛Ａ0.250+0.014+5.932%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛Ｄ0.222+0.014+6.731%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛Ｉ0.510+0.010+2.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛Ｊ0.540+0.010+1.887%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛Ｋ0.475+0.015+3.261%22,450.00022,550.00029/11/2022
51257恒指海通四三牛Ｐ0.124+0.018+16.981%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛Ｏ0.285+0.010+3.636%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛Ｗ0.425+0.010+2.410%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛Ｘ0.520+0.010+1.961%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Ｙ0.450+0.010+2.273%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛Ｔ0.170+0.005+3.030%24,888.00025,038.00030/03/2023
51320恒指中银三三牛Ｋ0.145+0.018+14.173%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛Ｇ0.187+0.004+2.186%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛Ｆ0.480+0.015+3.226%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛Ｅ0.275+0.005+1.852%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛Ｏ0.420+0.010+2.439%22,810.00023,010.00029/12/2022
51426恒指中银三一牛Ｃ0.475+0.010+2.151%22,800.00022,900.00030/01/2023
51522恒指海通三二牛Ｎ0.550+0.010+1.852%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛Ｂ0.440+0.015+3.529%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛Ｖ0.425+0.015+3.659%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛Ｒ0.510+0.015+3.030%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛Ｃ0.440+0.010+2.326%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛Ｃ0.250+0.019+8.225%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛Ｍ0.460+0.010+2.222%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛Ｆ0.415+0.015+3.750%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛Ｍ0.355+0.005+1.429%23,550.00023,650.00029/11/2023
51631恒指海通三二牛Ｏ0.4800.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛Ｔ0.370+0.010+2.778%23,400.00023,500.00029/11/2023
51726恒指中银三二牛Ｐ0.445+0.010+2.299%23,500.00023,600.00027/02/2023
51729恒指海通三九牛Ｍ0.400+0.010+2.564%23,700.00023,800.00028/09/2023
51731恒指海通三十牛Ｎ0.231+0.009+4.054%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Ｑ0.099+0.015+17.857%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛Ｒ0.510+0.010+2.000%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛Ｒ0.129+0.018+16.216%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛Ｓ0.150+0.016+11.940%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛Ｘ0.255+0.020+8.511%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛Ｔ0.137+0.015+12.295%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛Ｎ0.335+0.010+3.077%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛Ｃ0.370+0.010+2.778%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛Ｘ0.227+0.004+1.794%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Ｑ0.260+0.015+6.122%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛Ｎ0.191+0.015+8.523%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛Ｆ0.420+0.005+1.205%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛Ｓ0.232+0.017+7.907%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Ｙ0.285+0.010+3.636%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Ｚ0.250+0.013+5.485%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛Ａ0.310+0.010+3.333%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛Ｎ0.395+0.015+3.947%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛Ａ0.270+0.015+5.882%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛Ｂ0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Ｑ0.390+0.010+2.632%23,846.00023,946.00027/02/2023
51952恒指中银三二牛Ｘ0.410+0.010+2.500%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛Ｃ0.345+0.010+2.985%24,600.00024,700.00028/12/2023
51998恒指海通三三牛Ｏ0.510+0.010+2.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛Ｏ0.550+0.010+1.852%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛Ｎ0.265+0.010+3.922%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛Ｂ0.116+0.018+18.367%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛Ｃ0.126+0.019+17.757%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛Ｐ0.330+0.010+3.125%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛Ｂ0.113+0.017+17.708%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛Ｄ0.120+0.017+16.505%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛Ｊ0.560+0.020+3.704%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛Ｅ0.127+0.018+16.514%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛Ｎ0.650+0.010+1.562%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛Ｘ0.650+0.020+3.175%21,408.00021,508.00030/03/2023
52173恒指海通三五牛Ｒ0.400+0.010+2.564%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛Ｆ0.119+0.017+16.667%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛Ｄ0.405+0.010+2.532%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛Ａ0.280+0.010+3.704%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛Ｍ0.290+0.010+3.571%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛Ｎ0.265+0.019+7.724%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛Ｇ0.096+0.009+10.345%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛Ｈ0.058+0.009+18.367%27,400.00027,500.00029/04/2024
52481恒指海通三十牛Ｍ0.137+0.019+16.102%27,200.00027,300.00030/10/2023
52503恒指海通三十牛Ｃ0.168+0.018+12.000%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛Ｂ0.149+0.007+4.930%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛Ｗ0.129+0.020+18.349%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛Ｘ0.157+0.016+11.348%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛Ｆ0.233+0.019+8.879%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛Ｇ0.242+0.017+7.556%25,700.00025,800.00028/09/2023
52629恒指中银三二牛Ｇ0.243+0.006+2.532%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛Ｏ0.400+0.015+3.896%23,880.00023,980.00028/12/2023
52718恒指汇丰二九牛Ｍ0.290+0.005+1.754%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛Ｐ0.345+0.010+2.985%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Ｑ0.425+0.015+3.659%23,600.00023,700.00028/12/2023
52798恒指海通三十牛Ｔ0.249+0.021+9.211%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛Ｒ0.243+0.017+7.522%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛Ｖ0.219+0.016+7.882%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛Ｂ0.232+0.014+6.422%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛Ｕ0.132+0.016+13.793%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛Ｆ0.440+0.015+3.529%23,510.00023,610.00030/03/2023
53201恒指法兴四七牛Ｖ0.079+0.016+25.397%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛Ｃ0.205+0.015+7.895%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛Ｅ0.218+0.014+6.863%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛Ｄ0.270+0.010+3.846%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛Ｊ0.280+0.015+5.660%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛Ｍ0.121+0.016+15.238%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛Ｄ0.520+0.020+4.000%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛Ｉ0.530+0.010+1.923%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛Ｘ0.247+0.018+7.860%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛Ｓ0.270+0.010+3.846%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛Ｕ0.255+0.014+5.809%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛Ａ0.255+0.006+2.410%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛Ａ0.440+0.015+3.529%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛Ｄ0.191+0.006+3.243%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛Ｅ0.171+0.005+3.012%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛Ｂ0.450+0.015+3.448%23,400.00023,500.00029/11/2023
54101恒指中银三二牛Ｏ0.255+0.006+2.410%25,700.00025,800.00027/02/2023
54151恒指国君三十牛Ｄ0.305+0.015+5.172%25,200.00025,300.00030/10/2023
54156恒指国君三十牛Ｅ0.260+0.016+6.557%25,612.00025,712.00030/10/2023
54163恒指中银三八牛Ｌ0.117+0.018+18.182%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛Ｌ0.250+0.017+7.296%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛Ｃ0.249+0.010+4.184%25,510.00025,610.00028/12/2023
54184恒指中银三八牛Ｍ0.093+0.019+25.676%27,900.00028,000.00030/08/2023
54187恒指汇丰三十牛Ｇ0.051+0.009+21.429%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛Ｋ0.071+0.015+26.786%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛Ｆ0.083+0.015+22.059%27,800.00027,900.00030/07/2024
54336恒指汇丰三三牛Ｉ0.194+0.004+2.105%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛Ｕ0.360+0.015+4.348%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛Ｗ0.355+0.015+4.412%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛Ｘ0.350+0.025+7.692%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛Ｄ0.335+0.015+4.688%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛Ｖ0.239+0.019+8.636%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛Ｗ0.211+0.015+7.653%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Ｚ0.350+0.010+2.941%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛Ｔ0.320+0.015+4.918%24,450.00024,550.00029/09/2022
54537恒指瑞银四三牛Ｏ0.065+0.014+27.451%27,950.00028,050.00027/03/2024
54540恒指瑞银二九牛Ｗ0.330+0.015+4.762%24,300.00024,400.00029/09/2022
54541恒指瑞银四三牛Ｘ0.087+0.016+22.535%27,800.00027,900.00027/03/2024
54542恒指瑞银四三牛Ｕ0.104+0.016+18.182%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛Ｉ0.206+0.015+7.853%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛Ｎ0.239+0.018+8.145%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛Ｓ0.570+0.010+1.786%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛Ｅ0.340+0.015+4.615%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛Ｅ0.345+0.015+4.545%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛Ｂ0.300+0.010+3.448%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛Ｇ0.133+0.005+3.906%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛Ｇ0.370+0.015+4.225%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛Ｈ0.199+0.014+7.568%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛Ｉ0.207+0.018+9.524%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛Ｊ0.275+0.015+5.769%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Ｑ0.390+0.020+5.405%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛Ｐ0.066+0.012+22.222%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Ｙ0.089+0.018+25.352%27,800.00027,900.00028/02/2024
55041恒指法兴二乙牛Ｌ0.350+0.005+1.449%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛Ｌ0.198+0.014+7.609%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛Ｕ0.247+0.017+7.391%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛Ｒ0.740+0.020+2.778%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛Ｏ0.355+0.005+1.429%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛Ｈ0.244+0.020+8.929%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛Ｍ0.250+0.018+7.759%25,660.00025,760.00028/12/2023
55248恒指海通四五牛Ｉ0.077+0.018+30.508%28,000.00028,100.00030/05/2024
55252恒指海通四五牛Ｊ0.093+0.018+24.000%27,800.00027,900.00030/05/2024
55302恒指汇丰三九牛Ｈ0.305+0.005+1.667%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛Ｒ0.405+0.005+1.250%19,900.00020,000.00029/12/2022
55336恒指中银三三牛Ｂ0.265+0.010+3.922%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛Ｕ0.640+0.010+1.587%20,400.00020,500.00029/12/2022
55464恒指瑞通四一牛Ｖ0.090+0.018+25.000%27,810.00027,910.00030/01/2024
55468恒指法兴三一牛Ｂ0.455+0.015+3.409%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛Ｇ0.285+0.015+5.556%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Ｚ0.680+0.010+1.493%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛Ｎ0.710+0.010+1.429%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛Ｖ0.730+0.010+1.389%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛Ｂ0.110+0.017+18.280%27,448.00027,548.00030/07/2024
55581恒指中银二十牛Ｄ0.640+0.020+3.226%21,400.00021,500.00028/10/2022
55582恒指中银二十牛Ｅ0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法兴四七牛Ｙ0.093+0.016+20.779%27,668.00027,768.00030/07/2024
55584恒指中银二十牛Ｆ0.8800.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛Ｊ0.4100.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛Ｋ0.3250.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Ｑ0.380+0.005+1.333%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛Ｒ0.400+0.005+1.266%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛Ｓ0.330+0.005+1.538%21,348.00021,498.00029/12/2022
55608恒指法兴四七牛Ａ0.085+0.016+23.188%27,808.00027,908.00030/07/2024
55613恒指法兴四七牛Ｆ0.074+0.017+29.825%27,948.00028,048.00030/07/2024
55629恒指海通三一牛Ｂ0.660+0.010+1.538%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Ｙ0.710+0.010+1.429%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Ｚ0.7200.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛Ｇ0.247+0.019+8.333%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛Ｊ0.250+0.010+4.167%25,838.00025,938.00028/09/2023
55704恒指中银三三牛Ｃ0.300+0.010+3.448%25,300.00025,400.00030/03/2023
55768恒指海通三九牛Ｕ0.255+0.018+7.595%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛Ｆ0.078+0.007+9.859%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛Ｍ0.093+0.009+10.714%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛Ｘ0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛Ｇ0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Ｙ0.295+0.010+3.509%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛Ｔ0.690+0.020+2.985%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛Ｔ0.610+0.020+3.390%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛Ｕ0.780+0.010+1.299%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Ｚ0.820+0.020+2.500%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛Ｌ0.720+0.010+1.408%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛Ｎ0.760+0.010+1.333%18,900.00019,000.00029/12/2022
55889恒指法兴四七牛Ｈ0.165+0.017+11.486%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛Ｌ0.136+0.018+15.254%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛Ｐ0.140+0.008+6.061%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛Ｉ0.123+0.011+9.821%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛Ｍ0.122+0.016+15.094%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛Ｅ0.236+0.018+8.257%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛Ｆ0.275+0.015+5.769%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛Ｒ0.152+0.011+7.801%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Ｑ0.225+0.012+5.634%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛Ｓ0.116+0.009+8.411%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛Ｃ0.740+0.010+1.370%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Ｑ0.285+0.015+5.556%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛Ｒ0.250+0.015+6.383%25,628.00025,728.00030/10/2023
56133恒指中银三一牛Ｂ0.520+0.010+1.961%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛Ｈ0.085+0.010+13.333%27,428.00027,528.00030/10/2023
56144恒指汇丰三十牛Ｉ0.103+0.013+14.444%27,708.00027,808.00030/10/2023
56236恒指汇丰三九牛Ｌ0.171+0.006+3.636%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛Ｂ0.640+0.010+1.587%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛Ｃ0.315+0.010+3.279%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛Ｎ0.234+0.021+9.859%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛Ｔ0.350+0.005+1.449%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛Ｋ0.425+0.010+2.410%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛Ｌ0.197+0.017+9.444%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛Ｃ0.800+0.010+1.266%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛Ｐ0.790+0.010+1.282%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛Ｇ0.106+0.016+17.778%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛Ｈ0.099+0.016+19.277%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛Ｌ0.090+0.015+20.000%27,700.00027,800.00030/07/2024
56372恒指海通三二牛Ｅ0.690+0.020+2.985%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛Ａ0.243+0.018+8.000%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛Ｉ0.580+0.010+1.754%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛Ｓ0.620+0.010+1.639%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛Ｔ0.680+0.010+1.493%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛Ｕ0.520+0.010+1.961%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Ｙ0.550+0.010+1.852%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛Ｃ0.560+0.010+1.818%21,150.00021,450.00029/11/2022
56501恒指法兴三一牛Ｄ0.660+0.010+1.538%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛Ｋ0.760+0.020+2.703%20,500.00020,600.00028/10/2022
56508恒指法兴三二牛Ｗ0.690+0.010+1.471%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛Ｖ0.800+0.010+1.266%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛Ｌ0.840+0.010+1.205%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛Ｍ0.900+0.010+1.124%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛Ｅ1.010+0.020+2.020%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛Ｒ0.400+0.005+1.266%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛Ｆ0.940+0.010+1.075%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛Ｖ0.630+0.010+1.613%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Ｑ0.710+0.020+2.899%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛Ｗ0.570+0.010+1.786%21,100.00021,400.00029/12/2022
56584恒指国君四二牛Ｂ0.285+0.015+5.556%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛Ｏ0.490+0.005+1.031%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛Ｍ0.235+0.017+7.798%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛Ｎ0.236+0.015+6.787%25,250.00025,350.00028/12/2023
56723恒指瑞银四三牛Ｂ0.084+0.014+20.000%27,828.00027,928.00027/03/2024
56726恒指瑞银四三牛Ｄ0.094+0.016+20.513%27,700.00027,800.00027/03/2024
56747恒指瑞银四三牛Ｆ0.089+0.012+15.584%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛Ｌ0.152+0.016+11.765%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛Ｖ0.445+0.005+1.136%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛Ｗ0.370+0.005+1.370%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛Ｍ0.167+0.017+11.333%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛Ｎ0.161+0.013+8.784%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛Ｕ0.113+0.017+17.708%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛Ｖ0.242+0.017+7.556%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Ｑ0.580+0.010+1.754%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛Ｘ0.800+0.010+1.266%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛Ｂ0.236+0.018+8.257%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛Ｆ0.345+0.005+1.471%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛Ｂ0.290+0.010+3.571%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛Ｃ0.520+0.010+1.961%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛Ｕ0.310+0.020+6.897%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛Ａ0.590+0.010+1.724%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Ｙ0.540+0.010+1.887%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Ｚ0.380+0.005+1.333%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛Ｏ0.495+0.005+1.020%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛Ｂ0.750+0.010+1.351%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛Ｓ0.670+0.010+1.515%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛Ｔ0.630+0.020+3.279%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Ｙ0.235+0.019+8.796%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛Ａ0.880+0.010+1.149%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛Ｄ0.085+0.016+23.188%27,828.00027,928.00027/03/2024
57032恒指法兴三五牛Ｂ0.780+0.010+1.299%19,908.00020,008.00030/05/2023
57043恒指海通二十牛Ｄ0.450+0.015+3.448%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛Ｃ0.119+0.017+16.667%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛Ｏ0.095+0.017+21.795%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Ｚ0.088+0.013+17.333%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛Ｌ0.115+0.015+15.000%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Ｚ0.295+0.010+3.509%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛Ａ0.140+0.009+6.870%25,300.00025,400.00028/02/2024
57113恒指海通二十牛Ｅ0.560+0.010+1.818%22,500.00022,600.00028/10/2022
57122恒指海通二九牛Ｂ0.510+0.015+3.030%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛Ｍ0.088+0.014+18.919%27,750.00027,850.00030/07/2024
57135恒指海通三三牛Ｐ0.340+0.010+3.030%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛Ｘ0.495+0.020+4.211%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Ｙ0.500+0.015+3.093%22,900.00023,000.00029/12/2022
57181恒指海通四六牛Ｄ0.101+0.018+21.687%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛Ｖ0.500+0.010+2.041%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛Ｄ0.530+0.010+1.923%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛Ｂ0.550+0.010+1.852%22,450.00022,550.00027/02/2023
57240恒指汇丰三三牛Ｎ0.370+0.005+1.370%24,458.00024,558.00030/03/2023
57295恒指海通四六牛Ｆ0.117+0.016+15.842%27,500.00027,600.00027/06/2024
57300恒指中银三八牛Ｏ0.102+0.016+18.605%27,800.00027,900.00030/08/2023
57302恒指中银三八牛Ｐ0.124+0.015+13.761%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛Ｖ0.104+0.014+15.556%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛Ｈ0.204+0.008+4.082%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛Ｒ0.405+0.005+1.250%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛Ｗ0.335+0.010+3.077%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛Ｍ0.350+0.010+2.941%23,650.00023,750.00030/10/2023
57476恒指法兴四七牛Ｏ0.104+0.016+18.182%27,548.00027,648.00030/07/2024
57477恒指法兴四八牛Ａ0.093+0.017+22.368%27,708.00027,808.00029/08/2024
57479恒指法兴四八牛Ｂ0.085+0.016+23.188%27,828.00027,928.00029/08/2024
57524恒指中银三二牛Ｂ0.375+0.010+2.740%24,100.00024,200.00027/02/2023
57538恒指海通三十牛Ｐ0.410+0.015+3.797%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛Ｃ0.112+0.016+16.667%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Ｚ0.495+0.005+1.020%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛Ｗ0.091+0.016+21.333%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛Ｘ0.110+0.015+15.789%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Ｙ0.470+0.005+1.075%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛Ｇ0.455+0.010+2.247%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛Ｈ0.370+0.015+4.225%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛Ｊ0.610+0.010+1.667%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛Ｌ0.265+0.005+1.923%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛Ｅ0.415+0.010+2.469%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Ｙ0.380+0.015+4.110%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛Ｋ0.062+0.007+12.727%27,468.00027,618.00030/10/2023
57930恒指汇丰三十牛Ｍ0.065+0.009+16.071%27,798.00027,898.00030/10/2023
57935恒指汇丰三十牛Ｏ0.072+0.015+26.316%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛Ｎ0.077+0.015+24.194%27,900.00028,000.00030/07/2024
57999恒指中银三八牛Ｑ0.082+0.019+30.159%28,000.00028,100.00030/08/2023
58019恒指瑞银二甲牛Ｉ0.380+0.020+5.556%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛Ｄ0.325+0.015+4.839%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛Ｕ0.420+0.010+2.439%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛Ｗ0.450+0.015+3.448%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛Ｖ0.123+0.018+17.143%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛Ｏ0.335+0.010+3.077%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛Ｊ0.153+0.017+12.500%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛Ｎ0.415+0.015+3.750%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛Ｗ0.186+0.017+10.059%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛Ｃ0.350+0.010+2.941%22,883.00022,983.00029/09/2022
58165恒指中银三二牛Ｋ0.4850.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛Ｘ0.360+0.010+2.857%23,850.00023,950.00029/11/2022
58259恒指瑞银四四牛Ｘ0.070+0.015+27.273%28,050.00028,150.00029/04/2024
58273恒指瑞银四四牛Ｙ0.080+0.016+25.000%27,900.00028,000.00029/04/2024
58275恒指瑞银四四牛Ｂ0.076+0.013+20.635%27,750.00027,850.00029/04/2024
58280恒指瑞银四四牛Ｌ0.084+0.014+20.000%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛Ｎ0.111+0.016+16.842%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛Ｏ0.080+0.014+21.212%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛Ｐ0.069+0.014+25.455%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Ｑ0.061+0.014+29.787%28,150.00028,250.00030/07/2024
58454恒指中银三三牛Ｌ0.123+0.020+19.417%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛Ｎ0.232+0.019+8.920%25,888.00025,988.00030/10/2023
58506恒指中银三二牛Ｊ0.395+0.010+2.597%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛Ｇ0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛Ｈ0.445+0.010+2.299%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Ｚ0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛Ｃ0.510+0.015+3.030%21,900.00022,000.00027/02/2023
58566恒指法兴三五牛Ｍ0.250+0.007+2.881%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛Ｒ0.128+0.019+17.431%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛Ｏ0.120+0.017+16.505%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛Ｋ0.510+0.015+3.030%21,848.00021,948.00027/04/2023
58736恒指海通三二牛Ｈ0.520+0.010+1.961%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛Ｎ0.580+0.010+1.754%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛Ｉ0.060+0.014+30.435%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛Ｊ0.082+0.017+26.154%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛Ｋ0.077+0.013+20.312%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛Ｌ0.101+0.018+21.687%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛Ｐ0.650+0.010+1.562%21,500.00021,600.00029/12/2022
58892恒指海通二九牛Ｃ0.440+0.015+3.529%22,950.00023,050.00029/09/2022
58894恒指海通二九牛Ｄ0.460+0.010+2.222%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Ｑ0.490+0.015+3.158%22,150.00022,250.00030/03/2023
58898恒指海通三四牛Ｈ0.315+0.005+1.613%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛Ｕ0.405+0.015+3.846%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛Ｒ0.430+0.010+2.381%23,500.00023,600.00028/12/2023
58974恒指法兴四六牛Ｙ0.091+0.015+19.737%27,748.00027,848.00027/06/2024
58991恒指法兴四八牛Ｄ0.100+0.017+20.482%27,588.00027,688.00029/08/2024
59008恒指法兴四八牛Ｅ0.078+0.016+25.806%27,908.00028,008.00029/08/2024
59009恒指法兴四八牛Ｆ0.067+0.018+36.735%28,068.00028,168.00029/08/2024
59093恒指瑞银三五牛Ａ0.360+0.010+2.857%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛Ａ0.510+0.015+3.030%23,000.00023,100.00029/12/2022
59121恒指国君三三牛Ａ0.550+0.020+3.774%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛Ｗ0.345+0.005+1.471%21,048.00021,198.00030/03/2023
59204恒指海通四五牛Ｋ0.066+0.019+40.426%28,150.00028,250.00030/05/2024
59209恒指海通四七牛Ｏ0.085+0.017+25.000%27,900.00028,000.00030/07/2024
59211恒指瑞银三二牛Ｖ0.415+0.010+2.469%22,950.00023,050.00027/02/2023
59218恒指海通四六牛Ｇ0.111+0.017+18.085%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛Ｉ0.425+0.015+3.659%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛Ｓ0.495+0.020+4.211%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛Ｔ0.500+0.015+3.093%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Ｚ0.082+0.014+20.588%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛Ｗ0.420+0.010+2.439%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛Ｕ0.395+0.015+3.947%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛Ａ0.067+0.015+28.846%27,900.00028,000.00030/01/2024
59395恒指海通三五牛Ｃ0.270+0.005+1.887%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛Ｇ0.420+0.010+2.439%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Ｙ0.065+0.016+32.653%28,100.00028,200.00030/07/2024
59491恒指汇丰三十牛Ｊ0.046+0.008+21.053%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛Ｈ0.169+0.016+10.458%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛Ｎ0.510+0.015+3.030%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛Ｃ0.149+0.016+12.030%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛Ｄ0.132+0.015+12.821%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛Ｊ0.385+0.010+2.667%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛Ｋ0.480+0.010+2.128%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Ｙ0.290+0.005+1.754%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛Ｂ0.365+0.015+4.286%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛Ｃ0.315+0.010+3.279%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛Ｋ0.217+0.004+1.878%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛Ｈ0.385+0.010+2.667%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛Ｂ0.630+0.010+1.613%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Ｚ0.660+0.020+3.125%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛Ａ0.490+0.015+3.158%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛Ｉ0.510+0.010+2.000%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛Ｂ0.580+0.010+1.754%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛Ｃ0.610+0.010+1.667%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛Ｋ0.255+0.011+4.508%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Ｑ0.315+0.005+1.613%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛Ｒ0.325+0.005+1.562%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛Ｗ0.395+0.010+2.597%23,900.00024,000.00028/09/2023
60047恒指瑞银四三牛Ｓ0.059+0.014+31.111%28,000.00028,100.00027/03/2024
60049恒指瑞银四三牛Ｖ0.097+0.015+18.293%27,650.00027,750.00027/03/2024
60051恒指瑞银四三牛Ｃ0.184+0.017+10.180%26,500.00026,600.00027/03/2024
60061恒指中银三二牛Ｒ0.475+0.015+3.261%23,100.00023,200.00027/02/2023
60063恒指国君四四牛Ｃ0.106+0.017+19.101%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛Ｄ0.475+0.010+2.151%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛Ｕ0.410+0.010+2.500%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛Ｕ0.340+0.010+3.030%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛Ｒ0.480+0.010+2.128%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Ｑ0.295+0.010+3.509%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛Ｃ0.345+0.015+4.545%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛Ｃ0.370+0.030+8.824%24,288.00024,388.00029/11/2023
60213恒指瑞信四三牛Ｕ0.074+0.016+27.586%28,000.00028,100.00027/03/2024
60216恒指法兴三乙牛Ｇ0.370+0.010+2.778%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛Ｈ0.074+0.015+25.424%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛Ｋ0.083+0.014+20.290%27,650.00027,750.00028/02/2024
60277恒指法兴四一牛Ｄ0.390+0.010+2.632%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛Ｕ0.102+0.015+17.241%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛Ｇ0.380+0.010+2.703%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛Ｖ0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛Ｗ0.089+0.014+18.667%27,750.00027,850.00030/07/2024
60336恒指中银二甲牛Ｏ0.550+0.020+3.774%22,400.00022,500.00029/11/2022
60375恒指海通四六牛Ｈ0.073+0.017+30.357%28,050.00028,150.00027/06/2024
60385恒指法兴四一牛Ｆ0.420+0.010+2.439%23,588.00023,688.00030/01/2024
60392恒指海通四八牛Ａ0.099+0.016+19.277%27,750.00027,850.00029/08/2024
60406恒指法兴三十牛Ｚ0.395+0.015+3.947%23,908.00024,008.00030/10/2023
60417恒指法兴四六牛Ｂ0.072+0.016+28.571%28,008.00028,108.00027/06/2024
60478恒指法兴三一牛Ｇ0.580+0.010+1.754%22,088.00022,188.00030/01/2023
60527恒指法兴四六牛Ｘ0.085+0.017+25.000%27,848.00027,948.00027/06/2024
60543恒指法兴四六牛Ｄ0.061+0.015+32.609%28,168.00028,268.00027/06/2024
60569恒指海通二乙牛Ｔ0.590+0.010+1.724%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛Ｒ0.086+0.009+11.688%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛Ｈ0.640+0.010+1.587%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛Ｓ0.110+0.007+6.796%26,250.00026,400.00028/09/2023
60640恒指海通三一牛Ｈ0.660+0.010+1.538%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛Ｕ0.107+0.015+16.304%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛Ｏ0.710+0.010+1.429%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛Ｐ0.580+0.010+1.754%22,200.00022,300.00029/11/2022
60720恒指瑞通四一牛Ｄ0.060+0.013+27.660%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛Ｅ0.076+0.014+22.581%27,700.00027,800.00030/01/2024
60735恒指国君三乙牛Ａ0.245+0.018+7.930%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛Ｗ0.530+0.020+3.922%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛Ｇ0.228+0.018+8.571%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛Ｊ0.410+0.010+2.500%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛Ｅ0.560+0.020+3.704%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛Ｘ0.570+0.010+1.786%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛Ｉ0.300+0.005+1.695%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛Ｎ0.530+0.010+1.923%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛Ｂ0.360+0.015+4.348%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛Ｘ0.182+0.014+8.333%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛Ｒ0.370+0.015+4.225%24,100.00024,200.00030/10/2023
60986恒指汇丰三十牛Ｒ0.074+0.008+12.121%27,618.00027,718.00030/10/2023
61004恒指中银二十牛Ｙ0.600+0.020+3.448%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Ｙ0.325+0.010+3.175%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Ｚ0.237+0.015+6.757%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Ｚ0.420+0.015+3.704%23,150.00023,250.00029/09/2022
61029恒指中银二十牛Ｂ0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛Ｏ0.211+0.017+8.763%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛Ｂ0.074+0.013+21.311%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛Ｐ0.221+0.021+10.500%26,000.00026,100.00028/09/2023
61043恒指中银三三牛Ｅ0.185+0.012+6.936%26,700.00026,800.00030/03/2023
61045恒指国君四四牛Ｄ0.083+0.017+25.758%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Ｑ0.226+0.017+8.134%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛Ｄ0.455+0.020+4.598%22,177.00022,277.00028/09/2023
61125恒指瑞银三乙牛Ｙ0.176+0.016+10.000%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛Ｄ0.102+0.016+18.605%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛Ｔ0.185+0.015+8.824%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛Ｕ0.120+0.010+9.091%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛Ｈ0.140+0.010+7.692%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛Ｖ0.243+0.016+7.048%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛Ｉ0.255+0.013+5.372%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛Ｆ0.162+0.010+6.579%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛Ｇ0.181+0.009+5.233%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛Ｊ0.206+0.016+8.421%25,688.00025,788.00028/12/2023
61201恒指瑞银四三牛Ｐ0.053+0.014+35.897%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛Ｉ0.218+0.018+9.000%26,060.00026,160.00028/09/2023
61244恒指海通三九牛Ｐ0.365+0.010+2.817%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛Ｋ0.385+0.010+2.667%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛Ａ0.113+0.017+17.708%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛Ｐ0.214+0.019+9.744%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛Ｘ0.236+0.022+10.280%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛Ｄ0.227+0.018+8.612%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛Ｅ0.770+0.010+1.316%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛Ｃ0.580+0.010+1.754%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛Ｄ0.730+0.020+2.817%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛Ｅ0.680+0.010+1.493%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛Ｆ0.640+0.020+3.226%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛Ｇ0.540+0.020+3.846%22,408.00022,508.00030/03/2023
61397恒指瑞信四二牛Ｍ0.054+0.013+31.707%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛Ｔ0.219+0.017+8.416%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛Ａ0.185+0.016+9.467%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛Ｓ0.230+0.020+9.524%25,900.00026,000.00028/12/2023
61459恒指中银三二牛Ｄ0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛Ｕ0.211+0.017+8.763%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Ｚ0.355+0.015+4.412%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛Ａ0.350+0.015+4.478%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛Ｘ0.355+0.005+1.429%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛Ｃ0.360+0.015+4.348%24,200.00024,300.00030/10/2023
61552恒指法兴四七牛Ｋ0.064+0.016+33.333%28,108.00028,208.00030/07/2024
61554恒指瑞银四一牛Ｚ0.115+0.018+18.557%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛Ｆ0.385+0.010+2.667%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛Ｆ0.204+0.017+9.091%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛Ｏ0.180+0.014+8.434%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛Ｖ0.201+0.018+9.836%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛Ｅ0.540+0.010+1.887%21,368.00021,668.00029/11/2022
61640恒指海通四七牛Ｒ0.084+0.018+27.273%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛Ｆ0.078+0.017+27.869%27,960.00028,060.00030/01/2024
61679恒指瑞通三九牛Ｊ0.228+0.018+8.571%25,960.00026,060.00028/09/2023
61689恒指海通三九牛Ｋ0.450+0.010+2.273%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛Ｒ0.220+0.021+10.553%26,100.00026,200.00028/12/2023
61716恒指国君四一牛Ｏ0.095+0.017+21.795%27,750.00027,850.00030/01/2024
61720恒指中银三八牛Ｖ0.074+0.017+29.825%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛Ｘ0.205+0.019+10.215%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛Ｆ0.214+0.017+8.629%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛Ｍ0.710+0.010+1.429%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛Ｇ0.190+0.014+7.955%25,950.00026,050.00028/09/2023
61776恒指瑞银四四牛Ｐ0.066+0.014+26.923%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛Ｉ0.455+0.010+2.247%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛Ｃ0.355+0.010+2.899%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛Ｅ0.062+0.015+31.915%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Ｚ0.305+0.005+1.667%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛Ｄ0.380+0.015+4.110%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛Ｈ0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛Ｅ0.395+0.010+2.597%23,050.00023,150.00030/10/2023
61877恒指瑞信四三牛Ｆ0.066+0.016+32.000%28,100.00028,200.00027/03/2024
61923恒指海通四七牛Ｓ0.069+0.017+32.692%28,100.00028,200.00030/07/2024
61924恒指汇丰二九牛Ｙ0.315+0.005+1.613%21,648.00021,898.00029/09/2022
61928恒指海通四八牛Ｅ0.092+0.019+26.027%27,850.00027,950.00029/08/2024
61932恒指海通四六牛Ｉ0.113+0.018+18.947%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛Ｃ0.085+0.016+23.188%27,860.00027,960.00030/01/2024
61958恒指瑞通四一牛Ｇ0.072+0.017+30.909%28,260.00028,260.00030/01/2024
61972恒指法兴四二牛Ｌ0.218+0.018+9.000%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛Ｍ0.203+0.017+9.140%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛Ｍ0.119+0.020+20.202%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛Ｘ0.390+0.015+4.000%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛Ｒ0.400+0.015+3.896%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Ｙ0.345+0.015+4.545%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛Ｄ0.130+0.018+16.071%27,300.00027,400.00029/11/2023
62084恒指法兴三乙牛Ｂ0.470+0.015+3.297%23,088.00023,188.00028/12/2023
62102恒指汇丰一四牛Ａ0.270+0.022+8.871%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛Ｉ0.202+0.020+10.989%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛Ｊ0.200+0.017+9.290%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛Ｈ0.480+0.015+3.226%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Ｑ0.380+0.015+4.110%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛Ｋ0.171+0.014+8.917%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛Ｉ0.375+0.020+5.634%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛Ｍ0.355+0.015+4.412%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛Ｓ0.239+0.019+8.636%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛Ｋ0.160+0.014+9.589%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Ｑ0.340+0.015+4.615%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛Ｆ0.490+0.010+2.083%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛Ｇ0.610+0.010+1.667%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛Ｇ0.540+0.010+1.887%21,500.00021,800.00028/10/2022
62378恒指法兴四三牛Ｐ0.117+0.018+18.182%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛Ｄ0.345+0.010+2.985%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛Ｓ0.345+0.005+1.471%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛Ｐ0.560+0.010+1.818%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛Ｈ0.670+0.010+1.515%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Ｑ0.590+0.010+1.724%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛Ｌ0.600+0.010+1.695%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛Ｏ0.630+0.010+1.613%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛Ｒ0.780+0.010+1.299%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛Ｔ0.201+0.020+11.050%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛Ｆ0.178+0.015+9.202%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛Ｈ0.223+0.018+8.780%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛Ａ0.222+0.018+8.824%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛Ｂ0.210+0.017+8.808%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛Ｃ0.199+0.017+9.341%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛Ｂ0.143+0.017+13.492%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Ｑ0.131+0.016+13.913%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛Ｄ0.475+0.010+2.151%22,100.00022,400.00029/12/2022
62635恒指海通三二牛Ｊ0.530+0.010+1.923%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛Ｊ0.580+0.010+1.754%20,900.00021,200.00029/12/2022
62656恒指海通三二牛Ｋ0.610+0.010+1.667%20,400.00020,700.00027/02/2023
62658恒指海通三二牛Ｌ0.660+0.010+1.538%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛Ｕ0.118+0.010+9.259%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛Ｖ0.239+0.012+5.286%26,038.00026,138.00028/09/2023
62729恒指海通三一牛Ｉ0.465+0.010+2.198%18,600.00018,700.00030/01/2023
62743恒指海通三二牛Ｍ0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛Ｇ0.310+0.010+3.333%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛Ｉ0.320+0.015+4.918%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛Ｎ0.620+0.010+1.639%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛Ｋ0.330+0.015+4.762%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Ｑ0.335+0.010+3.077%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛Ｊ0.570+0.020+3.636%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛Ｊ0.345+0.015+4.545%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛Ｓ0.480+0.005+1.053%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛Ｒ0.340+0.005+1.493%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛Ｔ0.202+0.019+10.383%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛Ｕ0.180+0.014+8.434%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Ｚ0.216+0.017+8.543%26,200.00026,300.00029/11/2023
63069恒指海通三十牛Ｊ0.232+0.018+8.411%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛Ｋ0.200+0.018+9.890%26,200.00026,300.00028/09/2023
63095恒指中银三二牛Ｅ0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛Ｎ0.325+0.010+3.175%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛Ｍ0.340+0.010+3.030%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛Ｐ0.260+0.010+4.000%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛Ｇ0.690+0.010+1.471%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛Ｏ0.640+0.010+1.587%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛Ｉ0.710+0.010+1.429%20,768.00020,868.00027/02/2023
63224恒指国君四三牛Ｂ0.069+0.016+30.189%28,100.00028,200.00027/03/2024
63314恒指瑞通三三牛Ｒ0.415+0.010+2.469%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛Ｉ0.201+0.019+10.440%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛Ｒ0.238+0.015+6.726%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛Ｆ0.355+0.010+2.899%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛Ｉ0.380+0.010+2.703%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛Ｎ0.054+0.014+35.000%28,100.00028,200.00030/01/2024
63361恒指法兴四二牛Ｎ0.200+0.018+9.890%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛Ｄ0.219+0.018+8.955%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛Ｅ0.209+0.021+11.170%26,188.00026,288.00027/03/2024
63378恒指法兴四三牛Ｆ0.244+0.021+9.417%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛Ｇ0.230+0.019+9.005%25,908.00026,008.00027/03/2024
63440恒指中银三二牛Ｕ0.445+0.010+2.299%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛Ｘ0.315+0.015+5.000%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛Ａ0.275+0.010+3.774%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Ｙ0.290+0.015+5.455%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛Ｅ0.390+0.015+4.000%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Ｚ0.420+0.015+3.704%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛Ｉ0.245+0.012+5.150%23,233.00023,333.00029/12/2022
63526恒指海通三四牛Ｂ0.475+0.015+3.261%23,376.00023,476.00027/04/2023
63527恒指海通三十牛Ｓ0.325+0.020+6.557%24,838.00024,938.00030/10/2023
63534恒指海通三五牛Ｔ0.365+0.010+2.817%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛Ｋ0.138+0.017+14.050%27,310.00027,310.00028/12/2023
63653恒指国君三甲牛Ｃ0.420+0.015+3.704%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛Ｓ0.375+0.015+4.167%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛Ｔ0.335+0.015+4.688%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛Ｕ0.248+0.012+5.085%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛Ｆ0.305+0.005+1.667%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛Ｗ0.124+0.008+6.897%25,888.00026,038.00028/09/2023
63851恒指法巴四八牛Ｈ0.048+0.016+50.000%28,350.00028,450.00029/08/2024
63916恒指汇丰三九牛Ｘ0.202+0.015+8.021%26,479.00026,579.00028/09/2023
63945恒指中银三三牛Ｆ0.214+0.020+10.309%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛Ｊ0.110+0.017+18.280%27,500.00027,600.00027/03/2024
64023恒指法兴三乙牛Ｐ0.455+0.015+3.409%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛Ｋ0.154+0.017+12.409%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛Ｆ0.325+0.010+3.175%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛Ｌ0.191+0.016+9.143%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛Ｉ0.335+0.010+3.077%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛Ｔ0.350+0.015+4.478%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛Ｊ0.315+0.015+5.000%24,839.00024,939.00030/01/2024
64088恒指海通三十牛Ｌ0.194+0.017+9.605%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛Ｗ0.185+0.018+10.778%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Ｙ0.195+0.018+10.169%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛Ｉ0.184+0.019+11.515%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛Ｊ0.164+0.014+9.333%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛Ｌ0.207+0.018+9.524%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛Ｅ0.435+0.020+4.819%23,376.00023,476.00028/12/2023
64228恒指法兴四二牛Ｊ0.245+0.018+7.930%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛Ｃ0.195+0.017+9.551%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛Ｈ0.185+0.019+11.446%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛Ｘ0.206+0.020+10.753%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛Ｌ0.224+0.018+8.738%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛Ｏ0.231+0.018+8.451%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛Ｅ0.148+0.013+9.630%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛Ｉ0.315+0.010+3.279%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛Ｎ0.325+0.010+3.175%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛Ｇ0.285+0.010+3.636%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛Ｏ0.355+0.015+4.412%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛Ｘ0.320+0.010+3.226%24,050.00024,150.00028/12/2023
64683恒指中银三二牛Ｆ0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛Ｖ0.335+0.010+3.077%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Ｚ0.212+0.004+1.923%23,868.00024,018.00030/03/2023
64750恒指海通四三牛Ｂ0.201+0.019+10.440%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛Ｆ0.440+0.010+2.326%23,376.00023,476.00030/10/2023
64758恒指海通四三牛Ｃ0.250+0.014+5.932%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Ｙ0.580+0.010+1.754%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛Ｄ0.360+0.010+2.857%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛Ｋ0.380+0.010+2.703%23,250.00023,350.00028/09/2023
64825恒指中银三三牛Ｇ0.200+0.012+6.383%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛Ｕ0.465+0.010+2.198%23,100.00023,200.00028/09/2023
64843恒指法兴四七牛Ｓ0.052+0.018+52.941%28,308.00028,408.00030/07/2024
64890恒指汇丰一四牛Ｂ0.140+0.013+10.236%26,308.00026,458.00029/04/2021
64892恒指汇丰一四牛Ｃ0.156+0.014+9.859%26,638.00026,738.00029/04/2021
64908恒指汇丰一四牛Ｄ0.219+0.025+12.887%26,788.00026,888.00029/04/2021
64971恒指瑞银四四牛Ｑ0.175+0.016+10.063%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛Ｒ0.191+0.017+9.770%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛Ｄ0.206+0.017+8.995%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛Ｅ0.216+0.017+8.543%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛Ｇ0.226+0.016+7.619%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛Ｖ0.560+0.010+1.818%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛Ｃ0.265+0.015+6.000%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Ｚ0.340+0.015+4.615%24,600.00024,700.00030/10/2023
65059恒指中银三八牛Ｅ0.111+0.015+15.625%27,700.00027,800.00030/08/2023
65064恒指中银三八牛Ｆ0.060+0.019+46.341%28,300.00028,400.00030/08/2023
65068恒指法巴四八牛Ｐ0.061+0.015+32.609%28,200.00028,300.00029/08/2024
65074恒指法巴四八牛Ｑ0.055+0.015+37.500%28,300.00028,400.00029/08/2024
65076恒指法巴四八牛Ｒ0.047+0.016+51.613%28,400.00028,500.00029/08/2024
65091恒指汇丰三十牛Ｐ0.060+0.016+36.364%28,317.00028,417.00030/10/2023
65182恒指瑞银二十牛Ｐ0.400+0.015+3.896%23,400.00023,500.00028/10/2022
65185恒指瑞信四四牛Ｙ0.056+0.015+36.585%28,300.00028,400.00029/04/2024
65284恒指瑞银三乙牛Ａ0.143+0.017+13.492%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛Ｂ0.130+0.013+11.111%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Ｚ0.163+0.018+12.414%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛Ｃ0.151+0.015+11.029%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛Ｅ0.184+0.018+10.843%26,400.00026,500.00028/12/2023
65413恒指瑞银四四牛Ｍ0.053+0.017+47.222%28,300.00028,400.00029/04/2024
65434恒指海通三乙牛Ｔ0.150+0.017+12.782%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛Ｈ0.178+0.018+11.250%26,700.00026,800.00029/11/2023
65458恒指海通三十牛Ｗ0.209+0.018+9.424%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛Ｎ0.216+0.018+9.091%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛Ｎ0.265+0.005+1.923%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛Ｏ0.280+0.010+3.704%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛Ｐ0.114+0.012+11.765%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Ｑ0.156+0.013+9.091%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛Ｒ0.188+0.018+10.588%26,390.00026,490.00028/09/2023
65571恒指国君三九牛Ａ0.216+0.019+9.645%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛Ｄ0.145+0.019+15.079%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛Ｍ0.149+0.018+13.740%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛Ｒ0.155+0.017+12.319%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛Ｓ0.167+0.019+12.838%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛Ｘ0.175+0.019+12.179%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛Ｓ0.122+0.017+16.190%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Ｚ0.178+0.017+10.559%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛Ｔ0.144+0.017+13.386%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛Ａ0.196+0.018+10.112%26,300.00026,400.00029/04/2024
65667恒指瑞银四四牛Ｃ0.067+0.015+28.846%28,088.00028,188.00029/04/2024
65702恒指海通三九牛Ｓ0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛Ｒ0.375+0.010+2.740%24,200.00024,300.00028/09/2023
65798恒指法巴四八牛Ｓ0.048+0.015+45.455%28,350.00028,450.00029/08/2024
65821恒指法兴四六牛Ｗ0.072+0.017+30.909%28,048.00028,148.00027/06/2024
65822恒指法兴四七牛Ｔ0.053+0.016+43.243%28,368.00028,468.00030/07/2024
65825恒指瑞信二甲牛Ｗ0.495+0.010+2.062%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛Ｄ0.600+0.010+1.695%22,000.00022,100.00029/09/2022
65843恒指法兴四八牛Ｐ0.057+0.011+23.913%28,248.00028,348.00029/08/2024
65852恒指瑞信三乙牛Ｗ0.140+0.016+12.903%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛Ｌ0.150+0.012+8.696%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛Ｍ0.139+0.014+11.200%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛Ｎ0.177+0.018+11.321%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛Ｐ0.158+0.014+9.722%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛Ｋ0.330+0.010+3.125%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛Ｓ0.315+0.005+1.613%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛Ｅ0.650+0.020+3.175%21,500.00021,600.00029/09/2022
65965恒指汇丰三三牛Ｙ0.250+0.002+0.806%23,018.00023,168.00030/03/2023
66009恒指海通四二牛Ｃ0.275+0.015+5.769%25,400.00025,500.00028/02/2024
66021恒指海通四七牛Ｙ0.053+0.019+55.882%28,350.00028,450.00030/07/2024
66022恒指海通四七牛Ｚ0.062+0.018+40.909%28,200.00028,300.00030/07/2024
66034恒指法兴三乙牛Ｚ0.340+0.015+4.615%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Ｑ0.165+0.020+13.793%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛Ｏ0.190+0.019+11.111%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛Ｌ0.375+0.010+2.740%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛Ｐ0.174+0.018+11.538%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛Ｆ0.570+0.010+1.786%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛Ｒ0.142+0.019+15.447%27,047.00027,147.00028/02/2024
66114恒指海通三三牛Ａ0.280+0.005+1.818%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛Ｉ0.152+0.019+14.286%26,908.00027,008.00027/03/2024
66173恒指瑞通四一牛Ｙ0.049+0.012+32.432%28,200.00028,300.00030/01/2024
66291恒指汇丰三十牛Ｖ0.0370.0000.000%28,168.00028,318.00030/10/2023
66295恒指汇丰三十牛Ｘ0.0310.0000.000%28,488.00028,588.00030/10/2023
66377恒指法巴四八牛Ｔ0.0400.0000.000%28,500.00028,600.00029/08/2024
66385恒指中银三八牛Ｄ0.0630.0000.000%28,200.00028,300.00030/08/2023
66423恒指瑞信三九牛Ｔ0.270+0.010+3.846%24,750.00024,850.00028/09/2023
66449恒指国君三九牛Ｃ0.144+0.019+15.200%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛Ｆ0.127+0.017+15.455%27,300.00027,400.00029/11/2023
66460恒指国君四一牛Ｂ0.118+0.017+16.832%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛Ｊ0.370+0.010+2.778%23,322.00023,422.00029/11/2023
66580恒指瑞信四二牛Ｏ0.0130.0000.000%28,627.00028,727.00028/02/2024
66583恒指瑞信四二牛Ｓ0.0440.0000.000%28,500.00028,600.00028/02/2024
66592恒指瑞信四二牛Ｕ0.0460.0000.000%28,350.00028,450.00028/02/2024
66593恒指瑞信四二牛Ｄ0.0620.0000.000%28,200.00028,300.00028/02/2024
66628恒指法巴四八牛Ｕ0.0490.0000.000%28,350.00028,450.00029/08/2024
66667恒指瑞银四三牛Ａ0.0190.0000.000%28,627.00028,727.00027/03/2024
66673恒指瑞银四三牛Ｇ0.0420.0000.000%28,500.00028,600.00027/03/2024
66677恒指瑞银四三牛Ｅ0.0510.0000.000%28,350.00028,450.00027/03/2024
66701恒指中银二甲牛Ａ0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛Ｂ0.0000.000%18,738.00018,888.00029/11/2022
66750恒指瑞银四三牛Ｉ0.0620.0000.000%28,200.00028,300.00027/03/2024
66761恒指海通四八牛Ｊ0.0350.0000.000%28,600.00028,700.00029/08/2024
66763恒指海通四七牛Ａ0.0500.0000.000%28,400.00028,500.00030/07/2024
66765恒指海通四六牛Ｌ0.0590.0000.000%28,250.00028,350.00027/06/2024
66787恒指中银二甲牛Ｃ0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛Ｂ0.119+0.017+16.667%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛Ｃ0.090+0.015+20.000%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛Ｋ0.380+0.010+2.703%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛Ｗ0.139+0.018+14.876%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛Ｄ0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛Ｅ0.137+0.018+15.126%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛Ｓ0.330+0.015+4.762%23,888.00023,988.00029/11/2023
67034恒指海通四三牛Ｄ0.134+0.018+15.517%27,250.00027,350.00027/03/2024
67045恒指海通四三牛Ｅ0.158+0.018+12.857%26,950.00027,050.00027/03/2024
67046恒指法兴四七牛Ｗ0.0490.0000.000%28,448.00028,548.00030/07/2024
67047恒指法兴四七牛Ｘ0.0160.0000.000%28,627.00028,727.00030/07/2024
67055恒指海通四三牛Ｆ0.182+0.017+10.303%26,650.00026,750.00027/03/2024
67058恒指法兴四八牛Ｑ0.0570.0000.000%28,288.00028,388.00029/08/2024
67062恒指法兴四八牛Ｒ0.0660.0000.000%28,128.00028,228.00029/08/2024
67063恒指中银二甲牛Ｅ0.590+0.010+1.724%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛Ｌ0.265+0.018+7.287%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛Ｍ0.270+0.010+3.846%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛Ｎ0.285+0.025+9.615%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛Ｏ0.290+0.015+5.455%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛Ｐ0.295+0.015+5.357%25,000.00025,100.00030/10/2023
67146恒指瑞通四二牛Ｂ0.0000.000%28,602.00028,727.00028/02/2024
67150恒指法巴三十牛Ｖ0.305+0.015+5.172%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛Ｓ0.310+0.010+3.333%24,800.00024,900.00030/10/2023
67156恒指瑞通四一牛Ｊ0.0430.0000.000%28,300.00028,400.00030/01/2024
67160恒指中银二甲牛Ｆ0.0000.000%20,400.00020,500.00029/11/2022
67163恒指瑞通四一牛Ｌ0.0720.0000.000%28,060.00028,160.00030/01/2024
67166恒指瑞通四一牛Ｍ0.0560.0000.000%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛Ｇ0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛Ｅ0.290+0.010+3.571%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛Ｌ0.166+0.008+5.063%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛Ｌ0.134+0.019+16.522%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛Ｄ0.121+0.014+13.084%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛Ｏ0.158+0.015+10.490%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛Ｐ0.145+0.014+10.687%26,650.00026,750.00028/12/2023
67274恒指海通三九牛Ｌ0.455+0.015+3.409%23,300.00023,400.00028/09/2023
67293恒指海通三十牛Ｈ0.152+0.009+6.294%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛Ｓ0.156+0.019+13.869%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛Ｔ0.172+0.016+10.256%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛Ｔ0.700+0.020+2.941%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛Ｋ0.360+0.010+2.857%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛Ｕ0.216+0.018+9.091%26,110.00026,210.00028/09/2023
67400恒指瑞信三甲牛Ｌ0.370+0.010+2.778%23,356.00023,456.00029/11/2023
67529恒指瑞信三乙牛Ｎ0.460+0.015+3.371%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛Ｊ0.134+0.016+13.559%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛Ｆ0.960+0.010+1.053%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Ｙ0.144+0.018+14.286%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛Ｈ0.132+0.014+11.864%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛Ｂ0.168+0.018+12.000%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛Ｃ0.151+0.015+11.029%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛Ｄ0.191+0.019+11.047%26,400.00026,500.00028/09/2023
67628恒指中银三二牛Ａ0.290+0.010+3.571%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛Ｌ0.061+0.008+15.094%27,288.00027,388.00030/01/2024
67652恒指中银三二牛Ｌ0.315+0.010+3.279%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛Ｏ0.080+0.009+12.676%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛Ｃ0.550+0.010+1.852%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛Ｄ0.560+0.020+3.704%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛Ｊ0.460+0.015+3.371%23,188.00023,288.00028/12/2023
67820恒指国君三十牛Ａ0.330+0.015+4.762%24,900.00025,000.00030/10/2023
67849恒指国君三十牛Ｂ0.365+0.015+4.286%24,450.00024,550.00030/10/2023
67870恒指国君三十牛Ｃ0.395+0.015+3.947%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛Ａ0.255+0.015+6.250%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛Ｂ0.250+0.014+5.932%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛Ｊ0.145+0.019+15.079%27,008.00027,108.00027/03/2024
68012恒指海通四三牛Ｋ0.166+0.019+12.925%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛Ｔ0.180+0.019+11.801%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛Ｗ0.157+0.020+14.599%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛Ｋ0.168+0.018+12.000%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛Ｌ0.136+0.019+16.239%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛Ａ0.315+0.005+1.613%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛Ｘ0.320+0.005+1.587%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛Ｗ0.520+0.010+1.961%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Ｙ0.159+0.016+11.189%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Ｚ0.100+0.008+8.696%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛Ｉ0.340+0.005+1.493%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛Ｈ0.120+0.017+16.505%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛Ｌ0.128+0.017+15.315%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛Ｂ0.550+0.010+1.852%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛Ｂ0.250+0.013+5.485%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛Ｖ0.224+0.016+7.692%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛Ｈ0.280+0.015+5.660%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛Ｔ0.250+0.016+6.838%25,050.00025,150.00029/11/2023
68667恒指瑞银三甲牛Ｃ0.310+0.015+5.085%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛Ｏ0.285+0.010+3.636%24,550.00024,650.00029/11/2023
68760恒指中银三三牛Ｈ0.167+0.013+8.442%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛Ａ0.260+0.020+8.333%25,595.00025,695.00029/11/2023
68775恒指中银三三牛Ｉ0.147+0.018+13.953%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛Ｌ0.285+0.015+5.556%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛Ｍ0.310+0.015+5.085%25,000.00025,100.00029/11/2023
68877恒指中银三三牛Ｊ0.138+0.014+11.290%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Ｑ0.237+0.004+1.717%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛Ａ0.131+0.013+11.017%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛Ｇ0.670+0.010+1.515%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛Ｏ0.330+0.030+10.000%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Ｚ0.295+0.020+7.273%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛Ｒ0.300+0.010+3.448%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛Ｗ0.270+0.022+8.871%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛Ｈ0.275+0.010+3.774%25,308.00025,408.00030/01/2024
69048恒指海通三一牛Ｅ0.590+0.010+1.724%22,100.00022,200.00030/01/2023
69096恒指海通三一牛Ｆ0.620+0.010+1.639%21,800.00021,900.00030/01/2023
69106恒指海通四三牛Ｍ0.145+0.018+14.173%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛Ｇ0.255+0.018+7.595%25,595.00025,695.00029/11/2023
69124恒指海通四三牛Ｎ0.166+0.016+10.667%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛Ｒ0.670+0.010+1.515%21,300.00021,400.00029/12/2022
69184恒指海通三二牛Ｉ0.680+0.010+1.493%20,800.00020,900.00027/02/2023
69194恒指海通三一牛Ｇ0.850+0.020+2.410%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛Ｋ0.5500.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛Ｕ0.410+0.015+3.797%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛Ｌ0.435+0.015+3.571%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛Ｍ0.375+0.010+2.740%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛Ｇ0.390+0.010+2.632%23,050.00023,150.00029/11/2023
69452恒指中银二十牛Ｐ0.610+0.010+1.667%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛Ａ0.255+0.018+7.595%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Ｑ0.225+0.015+7.143%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛Ｒ0.275+0.010+3.774%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛Ｐ0.245+0.015+6.522%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛Ｒ0.305+0.015+5.172%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛Ｈ0.660+0.010+1.538%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Ｚ0.202+0.019+10.383%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛Ｈ0.285+0.015+5.556%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛Ｌ0.435+0.015+3.571%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛Ｊ0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊Ｏ0.206-0.027-11.588%30,540.00030,540.00029/07/2021
50107恒指汇丰一甲熊Ｂ0.088-0.028-24.138%29,628.00029,528.00029/11/2021
50111恒指汇丰一甲熊Ｓ0.045-0.034-43.038%29,328.00029,228.00029/11/2021
50121恒指法巴一七熊Ｏ0.035-0.033-48.529%29,300.00029,200.00029/07/2021
50124恒指法巴一七熊Ｄ0.048-0.034-41.463%29,400.00029,300.00029/07/2021
50126恒指法巴一七熊Ｋ0.062-0.034-35.417%29,500.00029,400.00029/07/2021
50131恒指法巴一七熊Ｎ0.077-0.031-28.704%29,600.00029,500.00029/07/2021
50203恒指瑞银一八熊Ｙ0.035-0.027-43.548%29,338.00029,238.00030/08/2021
50205恒指瑞银一八熊Ｚ0.059-0.025-29.762%29,550.00029,450.00030/08/2021
50236恒指汇丰一甲熊Ｋ0.118-0.017-12.593%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊Ｎ0.062-0.013-17.333%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊Ｖ0.072-0.030-29.412%29,550.00029,450.00029/07/2021
50342恒指瑞信一六熊Ｉ0.034-0.032-48.485%29,300.00029,200.00029/06/2021
50345恒指瑞信一七熊Ｃ0.049-0.027-35.526%29,450.00029,350.00029/07/2021
50348恒指瑞信一六熊Ｌ0.074-0.029-28.155%29,600.00029,500.00029/06/2021
50429恒指海通一六熊Ｃ0.053-0.029-35.366%29,450.00029,350.00029/06/2021
50431恒指海通一六熊Ｇ0.077-0.028-26.667%29,650.00029,550.00029/06/2021
50463恒指法兴一六熊Ｖ0.037-0.029-43.939%29,300.00029,200.00029/06/2021
50464恒指法兴一六熊Ｂ0.083-0.029-25.893%29,668.00029,568.00029/06/2021
50490恒指法兴一七熊Ｖ0.061-0.030-32.967%29,468.00029,368.00029/07/2021
50493恒指法兴一八熊Ｅ0.041-0.015-26.786%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊Ｆ0.114-0.032-21.918%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊Ｄ0.081-0.024-22.857%29,750.00029,650.00030/08/2021
50635恒指海通一五熊Ｅ0.255-0.020-7.273%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊Ｓ0.121-0.030-19.868%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊Ｔ0.084-0.029-25.664%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊Ｅ0.158-0.024-13.187%30,538.00030,438.00030/08/2021
50661恒指瑞通一八熊Ｕ0.051-0.030-37.037%29,390.00029,290.00030/08/2021
50663恒指海通一六熊Ｋ0.295-0.020-6.349%31,600.00031,500.00029/06/2021
50679恒指海通一六熊Ｌ0.330-0.020-5.714%31,900.00031,800.00029/06/2021
50692恒指海通一六熊Ｍ0.360-0.020-5.263%32,200.00032,100.00029/06/2021
50769恒指中银一六熊Ｇ0.093-0.028-23.140%29,900.00029,800.00029/06/2021
50770恒指中银一六熊Ｌ0.141-0.017-10.759%30,300.00030,200.00029/06/2021
50829恒指汇丰一甲熊Ｇ0.049-0.021-30.000%29,528.00029,428.00029/11/2021
50902恒指瑞银一六熊Ｓ0.241-0.019-7.308%31,550.00031,450.00029/06/2021
50904恒指瑞银一六熊Ｔ0.315-0.020-5.970%32,400.00032,300.00029/06/2021
50906恒指瑞银一六熊Ｕ0.345-0.015-4.167%32,700.00032,600.00029/06/2021
50907恒指瑞银一六熊Ｖ0.600-0.020-3.226%34,600.00034,500.00029/06/2021
50908恒指瑞银一七熊Ｂ0.325-0.010-2.985%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊Ｃ0.380-0.005-1.299%35,988.00035,888.00029/07/2021
50932恒指中银一六熊Ｍ0.051-0.018-26.087%29,400.00029,300.00029/06/2021
51084恒指瑞通一四熊Ｊ0.124-0.013-9.489%31,390.00031,290.00029/04/2021
51130恒指法兴一八熊Ａ0.052-0.032-38.095%29,388.00029,288.00030/08/2021
51145恒指法兴一八熊Ｊ0.075-0.031-29.245%29,568.00029,468.00030/08/2021
51173恒指中银一六熊Ｚ0.071-0.023-24.468%29,700.00029,600.00029/06/2021
51271恒指瑞信一七熊Ｚ0.040-0.025-38.462%29,350.00029,250.00029/07/2021
51273恒指瑞信一六熊Ｚ0.063-0.030-32.258%29,500.00029,400.00029/06/2021
51286恒指瑞信一七熊Ｇ0.070-0.027-27.835%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊Ｊ0.250-0.025-9.091%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊Ｋ0.260-0.030-10.345%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊Ｌ0.270-0.030-10.000%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊Ｒ0.330-0.025-7.042%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊Ｐ0.084-0.030-26.316%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊Ｉ0.177-0.029-14.078%30,400.00030,300.00030/08/2021
51597恒指瑞银一八熊Ｆ0.043-0.025-36.765%29,400.00029,300.00030/08/2021
51607恒指瑞银一八熊Ｎ0.065-0.026-28.571%29,600.00029,500.00030/08/2021
51746恒指海通一六熊Ｘ0.040-0.030-42.857%29,350.00029,250.00029/06/2021
51747恒指海通一六熊Ｅ0.059-0.029-32.955%29,500.00029,400.00029/06/2021
51788恒指海通一七熊Ｖ0.085-0.029-25.439%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Ｙ0.132-0.028-17.500%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊Ｇ0.330-0.025-7.042%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊Ｈ0.365-0.020-5.195%32,108.00032,008.00030/08/2021
51917恒指瑞通一八熊Ｗ0.045-0.031-40.789%29,340.00029,240.00030/08/2021
51918恒指瑞通一八熊Ｘ0.088-0.034-27.869%29,690.00029,590.00030/08/2021
52015恒指瑞通一八熊Ａ0.036-0.032-47.059%29,290.00029,190.00030/08/2021
52022恒指瑞通一八熊Ｂ0.076-0.031-28.972%29,590.00029,490.00030/08/2021
52039恒指中银一六熊Ｐ0.060-0.024-28.571%29,500.00029,400.00029/06/2021
52153恒指瑞通一七熊Ｔ0.131-0.031-19.136%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊Ａ0.076-0.023-23.232%29,688.00029,588.00030/08/2021
52407恒指瑞银一六熊Ｘ0.234-0.016-6.400%31,450.00031,350.00029/06/2021
52409恒指瑞信一六熊Ｄ0.048-0.033-40.741%29,400.00029,300.00029/06/2021
52412恒指瑞银一六熊Ｙ0.270-0.020-6.897%31,850.00031,750.00029/06/2021
52413恒指瑞银一六熊Ｚ0.325-0.015-4.412%32,500.00032,400.00029/06/2021
52457恒指法巴一八熊Ｄ0.044-0.034-43.590%29,350.00029,250.00030/08/2021
52465恒指法巴一八熊Ｅ0.059-0.031-34.444%29,450.00029,350.00030/08/2021
52473恒指法巴一八熊Ｆ0.072-0.032-30.769%29,550.00029,450.00030/08/2021
52509恒指法兴一八熊Ｙ0.103-0.030-22.556%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Ｚ0.164-0.029-15.026%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊Ｇ0.137-0.032-18.935%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊Ａ0.238-0.012-4.800%33,100.00033,000.00028/10/2021
52728恒指法兴一九熊Ｚ0.059-0.032-35.165%29,448.00029,348.00029/09/2021
53101恒指汇丰一甲熊Ｄ0.112-0.027-19.424%29,818.00029,718.00029/11/2021
53143恒指国君一七熊Ｍ0.069-0.032-31.683%29,500.00029,400.00029/07/2021
53168恒指国君一七熊Ｎ0.040-0.030-42.857%29,300.00029,200.00029/07/2021
53457恒指法兴一九熊Ｆ0.034-0.031-47.692%29,268.00029,168.00029/09/2021
53586恒指瑞银一八熊Ｈ0.105-0.027-20.455%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊Ｅ0.080-0.026-24.528%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊Ｆ0.110-0.024-17.910%30,050.00029,950.00029/07/2021
53744恒指瑞银一八熊Ｌ0.031-0.027-46.552%29,300.00029,200.00030/08/2021
53900恒指海通一八熊Ｈ0.034-0.032-48.485%29,300.00029,200.00030/08/2021
53961恒指国君一七熊Ｅ0.365-0.020-5.195%32,100.00032,000.00029/07/2021
53979恒指国君一六熊Ｅ0.385-0.020-4.938%32,400.00032,300.00029/06/2021
54138恒指法兴一七熊Ｗ0.096-0.031-24.409%29,748.00029,648.00029/07/2021
54311恒指瑞信一七熊Ｑ0.245-0.020-7.547%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊Ｒ0.270-0.010-3.571%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊Ｈ0.221-0.012-5.150%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊Ｋ0.260-0.010-3.704%32,088.00031,988.00030/12/2021
54370恒指海通一七熊Ｗ0.097-0.030-23.622%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊Ｂ0.260-0.005-1.887%33,238.00033,088.00030/12/2021
54406恒指中银一五熊Ｒ0.300-0.010-3.226%32,100.00032,000.00028/05/2021
54432恒指汇丰一甲熊Ｕ0.335-0.010-2.899%31,588.00031,488.00029/11/2021
54514恒指汇丰一五熊Ｎ0.117-0.017-12.687%30,612.00030,512.00028/05/2021
54582恒指瑞银一五熊Ｓ0.199-0.020-9.132%31,150.00031,050.00028/05/2021
54645恒指瑞银一五熊Ｕ0.154-0.022-12.500%30,650.00030,550.00028/05/2021
54646恒指瑞银一五熊Ｙ0.207-0.024-10.390%30,850.00030,750.00028/05/2021
54651恒指瑞银一五熊Ｅ0.185-0.022-10.628%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊Ｖ0.089-0.031-25.833%29,700.00029,600.00030/08/2021
54702恒指瑞信一五熊Ｕ0.157-0.023-12.778%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊Ｖ0.177-0.022-11.055%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊Ｗ0.226-0.023-9.237%31,000.00030,900.00028/05/2021
54711恒指海通一五熊Ｌ0.198-0.022-10.000%30,750.00030,650.00028/05/2021
54714恒指海通一五熊Ｖ0.220-0.024-9.836%30,950.00030,850.00028/05/2021
54717恒指海通一五熊Ａ0.310-0.020-6.061%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Ｑ0.345-0.020-5.479%32,050.00031,950.00029/06/2021
54719恒指海通一七熊Ｌ0.435-0.020-4.396%32,800.00032,700.00029/07/2021
54723恒指海通一七熊Ｍ0.495-0.015-2.941%33,400.00033,300.00029/07/2021
54725恒指海通一七熊Ｎ0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊Ｏ0.0000.000%34,600.00034,500.00029/07/2021
54786恒指汇丰一甲熊Ｌ0.148-0.030-16.854%30,088.00029,988.00029/11/2021
54811恒指中银一六熊Ｒ0.081-0.024-22.857%29,800.00029,700.00029/06/2021
54840恒指法兴一七熊Ｇ0.224-0.025-10.040%30,848.00030,748.00029/07/2021
54938恒指法兴一六熊Ｔ0.234-0.021-8.235%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊Ｊ0.192-0.030-13.514%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊Ｋ0.213-0.026-10.879%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊Ｂ0.193-0.023-10.648%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊Ｗ0.243-0.022-8.302%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊Ｘ0.265-0.015-5.357%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Ｑ0.200-0.027-11.894%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊Ｂ0.210-0.026-11.017%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊Ｃ0.171-0.027-13.636%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊Ｋ0.214-0.027-11.203%30,700.00030,600.00029/07/2021
55074恒指瑞银一七熊Ｄ0.090-0.031-25.620%29,700.00029,600.00029/07/2021
55110恒指中银一五熊Ｅ0.185-0.013-6.566%30,900.00030,800.00028/05/2021
55111恒指中银一五熊Ｆ0.0000.000%31,500.00031,400.00028/05/2021
55127恒指国君一五熊Ｆ0.240-0.020-7.692%31,100.00031,000.00028/05/2021
55147恒指瑞银一八熊Ｋ0.112-0.020-15.152%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊Ｅ0.150-0.026-14.773%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊Ｄ0.206-0.024-10.435%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊Ｂ0.139-0.023-14.198%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊Ｃ0.149-0.020-11.834%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊Ｄ0.193-0.026-11.872%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊Ｘ0.205-0.024-10.480%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊Ｅ0.186-0.020-9.709%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊Ｆ0.203-0.020-8.969%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊Ｕ0.360-0.015-4.000%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Ｙ0.355-0.020-5.333%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊Ｗ0.128-0.031-19.497%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊Ｘ0.114-0.031-21.379%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊Ｖ0.380-0.020-5.000%32,400.00032,300.00029/06/2021
55312恒指瑞银一五熊Ｇ0.141-0.023-14.024%30,500.00030,400.00028/05/2021
55314恒指瑞银一六熊Ｗ0.167-0.023-12.105%30,700.00030,600.00029/06/2021
55316恒指瑞银一六熊Ｂ0.184-0.023-11.111%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Ｙ0.103-0.032-23.704%29,800.00029,700.00030/08/2021
55405恒指法巴一五熊Ｄ0.375-0.020-5.063%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊Ｉ0.102-0.031-23.308%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊Ｍ0.099-0.024-19.512%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊Ｎ0.143-0.026-15.385%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊Ｏ0.188-0.029-13.364%30,500.00030,400.00030/08/2021
55422恒指海通一五熊Ｂ0.172-0.027-13.568%30,500.00030,400.00028/05/2021
55425恒指海通一五熊Ｊ0.207-0.024-10.390%30,800.00030,700.00028/05/2021
55426恒指海通一五熊Ｐ0.228-0.027-10.588%31,000.00030,900.00028/05/2021
55427恒指海通一五熊Ｉ0.249-0.021-7.778%31,200.00031,100.00028/05/2021
55447恒指法兴一六熊Ｙ0.223-0.025-10.081%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊Ｓ0.183-0.028-13.270%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊Ｗ0.400-0.020-4.762%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊Ｈ0.203-0.028-12.121%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊Ｒ0.222-0.028-11.200%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊Ｘ0.410-0.020-4.651%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊Ｍ0.246-0.024-8.889%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊Ｓ0.129-0.013-9.155%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊Ｈ0.405-0.020-4.706%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊Ａ0.440-0.020-4.348%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊Ｎ0.216-0.024-10.000%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊Ｂ0.445-0.025-5.319%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Ｑ0.620-0.030-4.615%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊Ｃ0.455-0.030-6.186%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊Ｆ0.144-0.027-15.789%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊Ｎ0.152-0.030-16.484%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊Ｒ0.166-0.027-13.990%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊Ｔ0.179-0.027-13.107%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊Ａ0.188-0.026-12.150%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊Ｐ0.204-0.027-11.688%30,538.00030,438.00030/12/2021
55925恒指国君一六熊Ｋ0.226-0.024-9.600%30,900.00030,800.00029/06/2021
55927恒指国君一六熊Ｌ0.203-0.025-10.965%30,700.00030,600.00029/06/2021
55928恒指国君一七熊Ｊ0.186-0.027-12.676%30,468.00030,368.00029/07/2021
55965恒指中银一六熊Ｈ0.122-0.023-15.862%30,200.00030,100.00029/06/2021
55977恒指中银一六熊Ｉ0.161-0.014-8.000%30,500.00030,400.00029/06/2021
56036恒指海通一七熊Ｘ0.107-0.032-23.022%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Ｙ0.159-0.026-14.054%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊Ｌ0.100-0.013-11.504%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊Ｘ0.080-0.014-14.894%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊Ｆ0.164-0.017-9.392%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊Ｃ0.102-0.031-23.308%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊Ｓ0.100-0.028-21.875%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊Ａ0.139-0.028-16.766%30,148.00030,048.00029/06/2021
56304恒指瑞银一六熊Ｆ0.131-0.028-17.610%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊Ｘ0.127-0.026-16.993%30,250.00030,150.00029/07/2021
56314恒指瑞银一六熊Ｈ0.167-0.026-13.472%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Ｙ0.159-0.021-11.667%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Ｚ0.177-0.021-10.606%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊Ａ0.194-0.024-11.009%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊Ｌ0.135-0.030-18.182%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊Ｍ0.247-0.023-8.519%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊Ｈ0.125-0.032-20.382%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊Ｉ0.177-0.028-13.659%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊Ｋ0.130-0.028-17.722%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊Ｍ0.128-0.024-15.789%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊Ａ0.191-0.027-12.385%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Ｙ0.176-0.021-10.660%30,750.00030,650.00029/06/2021
56632恒指海通一六熊Ｕ0.124-0.027-17.881%30,050.00029,950.00029/06/2021
56635恒指海通一七熊Ｐ0.148-0.034-18.681%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Ｑ0.193-0.026-11.872%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊Ｗ0.076-0.014-15.556%30,240.00030,140.00029/07/2021
56649恒指海通一七熊Ｒ0.225-0.030-11.765%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊Ｄ0.222-0.025-10.121%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊Ｅ0.193-0.028-12.670%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊Ｆ0.146-0.031-17.514%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Ｚ0.100-0.031-23.664%29,790.00029,690.00029/07/2021
56772恒指海通一八熊Ｅ0.117-0.029-19.863%29,950.00029,850.00030/08/2021
56834恒指瑞银一十熊Ｃ0.031-0.018-36.735%29,488.00029,388.00028/10/2021
56882恒指法兴一六熊Ｆ0.180-0.027-13.043%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊Ｉ0.201-0.026-11.454%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊Ｉ0.167-0.030-15.228%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊Ｔ0.152-0.029-16.022%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊Ｇ0.110-0.030-21.429%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊Ｈ0.185-0.027-12.736%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊Ｅ0.119-0.013-9.848%30,848.00030,698.00030/12/2021
57184恒指法兴一八熊Ｗ0.130-0.030-18.750%30,000.00029,900.00030/08/2021
57185恒指中银一六熊Ｊ0.168-0.014-7.692%30,600.00030,500.00029/06/2021
57191恒指中银一六熊Ｋ0.186-0.014-7.000%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊Ｃ0.119-0.021-15.000%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊Ｅ0.157-0.028-15.135%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊Ｆ0.146-0.024-14.118%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊Ｅ0.115-0.030-20.690%29,868.00029,768.00028/10/2021
57250恒指瑞信一四熊Ｅ0.2700.0000.000%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊Ｐ0.260-0.010-3.704%31,750.00031,650.00028/05/2021
57287恒指瑞信一五熊Ｍ0.270-0.020-6.897%31,950.00031,850.00028/05/2021
57293恒指瑞银一四熊Ｍ0.290-0.020-6.452%31,800.00031,700.00029/04/2021
57299恒指法巴一七熊Ｇ0.088-0.031-26.050%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊Ｊ0.350-0.020-5.405%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊Ｅ0.098-0.030-23.438%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊Ｖ0.385-0.015-3.750%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊Ｇ0.109-0.028-20.438%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊Ｗ0.395-0.020-4.819%32,500.00032,400.00029/06/2021
57343恒指瑞银一五熊Ｄ0.540-0.020-3.571%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊Ｘ0.435-0.020-4.396%32,900.00032,800.00029/06/2021
57362恒指瑞银一五熊Ｂ0.640-0.020-3.030%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊Ｎ0.520-0.010-1.887%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊Ｏ0.570-0.010-1.724%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊Ｆ0.120-0.022-15.493%30,150.00030,050.00029/07/2021
57434恒指瑞银一六熊Ｊ0.156-0.025-13.812%30,300.00030,200.00029/06/2021
57437恒指瑞银一七熊Ｇ0.149-0.023-13.372%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊Ａ0.190-0.027-12.442%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊Ｈ0.182-0.021-10.345%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊Ｍ0.167-0.014-7.735%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊Ｎ0.219-0.013-5.603%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊Ｏ0.270-0.010-3.571%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊Ｋ0.280-0.030-9.677%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊Ｌ0.360-0.025-6.494%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Ｑ0.201-0.029-12.609%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊Ｒ0.213-0.027-11.250%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊Ｆ0.150-0.029-16.201%30,200.00030,100.00029/07/2021
57768恒指海通一六熊Ｄ0.135-0.029-17.683%30,150.00030,050.00029/06/2021
57774恒指海通一六熊Ｆ0.165-0.028-14.508%30,400.00030,300.00029/06/2021
57779恒指海通一六熊Ｗ0.199-0.025-11.161%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊Ｇ0.150-0.029-16.201%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊Ｗ0.211-0.028-11.715%30,800.00030,700.00029/06/2021
57836恒指国君一七熊Ｃ0.315-0.020-5.970%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊Ｐ0.139-0.029-17.262%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊Ｕ0.178-0.029-14.010%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊Ｖ0.201-0.029-12.609%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊Ｉ0.164-0.027-14.136%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊Ｊ0.244-0.021-7.925%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊Ｋ0.110-0.028-20.290%29,850.00029,750.00029/07/2021
58221恒指法兴一四熊Ｍ0.275-0.020-6.780%31,648.00031,548.00029/04/2021
58229恒指瑞银一八熊Ｍ0.104-0.025-19.380%30,000.00029,900.00030/08/2021
58276恒指法兴一四熊Ｖ0.325-0.030-8.451%32,208.00032,108.00029/04/2021
58282恒指法兴一七熊Ｔ0.290-0.020-6.452%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊Ｋ0.285-0.030-9.524%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊Ｌ0.310-0.020-6.061%31,548.00031,448.00030/08/2021
58298恒指国君一八熊Ａ0.122-0.028-18.667%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊Ｐ0.097-0.024-19.835%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Ｑ0.093-0.026-21.849%29,850.00029,750.00030/08/2021
58940恒指法兴一四熊Ｚ0.238-0.027-10.189%31,308.00031,208.00029/04/2021
58941恒指法兴一四熊Ｈ0.135-0.012-8.163%31,600.00031,500.00029/04/2021
58943恒指法兴一五熊Ｂ0.275-0.020-6.780%31,508.00031,408.00028/05/2021
58952恒指瑞银一七熊Ｎ0.111-0.025-18.382%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊Ｏ0.138-0.025-15.337%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊Ｂ0.123-0.029-19.079%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊Ｋ0.310-0.020-6.061%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊Ｐ0.171-0.022-11.399%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊Ｌ0.400-0.020-4.762%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊Ｎ0.460-0.025-5.155%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊Ｈ0.128-0.031-19.497%29,990.00029,890.00030/08/2021
59248恒指法兴一五熊Ｄ0.320-0.025-7.246%31,908.00031,808.00028/05/2021
59250恒指法兴一七熊Ｏ0.350-0.025-6.667%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Ｙ0.150-0.030-16.667%30,200.00030,100.00029/07/2021
59367恒指国君一六熊Ｍ0.158-0.026-14.130%30,300.00030,200.00029/06/2021
59372恒指国君一七熊Ｋ0.139-0.029-17.262%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊Ｇ0.134-0.030-18.293%30,050.00029,950.00030/08/2021
59457恒指瑞信一四熊Ｃ0.208-0.019-8.370%31,350.00031,250.00029/04/2021
59459恒指海通一七熊Ｚ0.093-0.030-24.390%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊Ｉ0.305-0.015-4.687%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊Ｏ0.310-0.020-6.061%31,800.00031,700.00028/05/2021
59468恒指海通一七熊Ａ0.120-0.031-20.530%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊Ｈ0.149-0.028-15.819%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊Ｔ0.340-0.020-5.556%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊Ｍ0.465-0.020-4.124%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊Ｉ0.160-0.028-14.894%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊Ｊ0.172-0.026-13.131%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊Ｋ0.179-0.030-14.354%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊Ｌ0.195-0.028-12.556%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊Ｍ0.133-0.029-17.901%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊Ｎ0.176-0.026-12.871%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊Ｔ0.091-0.024-20.870%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊Ｎ0.275-0.025-8.333%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊Ｌ0.310-0.015-4.615%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊Ｄ0.182-0.014-7.143%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊Ｃ0.355-0.020-5.333%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊Ｄ0.280-0.020-6.667%31,490.00031,390.00028/05/2021
60592恒指国君一六熊Ｆ0.335-0.020-5.634%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Ｚ0.086-0.029-25.217%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Ｑ0.115-0.029-20.139%29,900.00029,800.00029/07/2021
60873恒指汇丰一甲熊Ｚ0.029-0.016-35.556%29,478.00029,328.00029/11/2021
60914恒指中银一六熊Ｆ0.056-0.028-33.333%29,600.00029,500.00029/06/2021
61032恒指中银一七熊Ｄ0.032-0.025-43.860%29,300.00029,200.00029/07/2021
61118恒指瑞银一九熊Ｄ0.054-0.027-33.333%29,500.00029,400.00029/09/2021
61121恒指瑞通一五熊Ｇ0.305-0.020-6.154%31,740.00031,640.00028/05/2021
61158恒指瑞银一九熊Ｅ0.082-0.025-23.364%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊Ｇ0.111-0.032-22.378%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊Ｐ0.074-0.029-28.155%29,550.00029,450.00030/08/2021
61322恒指海通一五熊Ｇ0.275-0.030-9.836%31,500.00031,400.00028/05/2021
61349恒指海通一五熊Ｈ0.315-0.020-5.970%31,800.00031,700.00028/05/2021
61352恒指海通一六熊Ｎ0.340-0.020-5.556%32,000.00031,900.00029/06/2021
61355恒指海通一六熊Ｏ0.385-0.020-4.938%32,400.00032,300.00029/06/2021
61367恒指海通一六熊Ｐ0.415-0.020-4.598%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊Ａ0.060-0.026-30.233%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊Ｉ0.305-0.020-6.154%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Ｚ0.064-0.030-31.915%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊Ｊ0.320-0.015-4.478%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊Ｋ0.330-0.015-4.348%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊Ｖ0.365-0.010-2.667%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊Ｌ0.335-0.020-5.634%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊Ｏ0.400-0.010-2.439%32,188.00032,088.00030/12/2021
61917恒指中银一四熊Ｌ0.243-0.012-4.706%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊Ｈ0.470-0.020-4.082%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊Ｓ0.490-0.020-3.922%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊Ｏ0.490-0.020-3.922%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊Ｔ0.510-0.020-3.774%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊Ｓ0.510-0.020-3.774%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊Ｕ0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Ｚ0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊Ｗ0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊Ｐ0.550-0.020-3.509%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊Ｘ0.610-0.030-4.687%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊Ａ0.239-0.009-3.629%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊Ａ0.325-0.010-2.985%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊Ｏ0.089-0.019-17.593%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊Ｖ0.051-0.014-21.538%29,778.00029,628.00030/12/2021
62454恒指法兴一六熊Ｕ0.054-0.029-34.940%29,428.00029,328.00029/06/2021
62494恒指法兴一六熊Ｄ0.075-0.029-27.885%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Ｑ0.204-0.010-4.673%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Ｙ0.211-0.019-8.261%31,488.00031,388.00030/12/2021
62572恒指瑞信一九熊Ｌ0.045-0.031-40.789%29,328.00029,228.00029/09/2021
62614恒指汇丰一乙熊Ｚ0.236-0.013-5.221%31,788.00031,688.00030/12/2021
62634恒指瑞银一五熊Ｋ0.208-0.019-8.370%31,250.00031,150.00028/05/2021
62637恒指瑞银一五熊Ｌ0.250-0.015-5.660%31,750.00031,650.00028/05/2021
62643恒指瑞银一六熊Ｄ0.275-0.025-8.333%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊Ｒ0.300-0.015-4.762%31,288.00031,188.00029/11/2021
62651恒指瑞银一六熊Ｅ0.290-0.015-4.918%32,050.00031,950.00029/06/2021
62652恒指瑞银一七熊Ｓ0.310-0.015-4.615%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊Ｔ0.375-0.015-3.846%33,000.00032,900.00029/07/2021
62719恒指海通一八熊Ｖ0.048-0.032-40.000%29,400.00029,300.00030/08/2021
62758恒指瑞通一七熊Ｕ0.070-0.028-28.571%29,540.00029,440.00029/07/2021
62786恒指中银一五熊Ｓ0.204-0.019-8.520%31,200.00031,100.00028/05/2021
62787恒指中银一五熊Ｔ0.238-0.011-4.418%31,400.00031,300.00028/05/2021
62788恒指中银一五熊Ｕ0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中银一六熊Ｖ0.106-0.026-19.697%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊Ｍ0.465-0.010-2.105%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊Ｔ0.430-0.015-3.371%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊Ｆ0.295-0.005-1.667%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊Ｉ0.500-0.020-3.846%33,088.00032,988.00030/12/2021
63028恒指国君一六熊Ｉ0.405-0.020-4.706%32,600.00032,500.00029/06/2021
63040恒指国君一六熊Ｊ0.440-0.020-4.348%32,900.00032,800.00029/06/2021
63059恒指国君一七熊Ｈ0.470-0.020-4.082%33,100.00033,000.00029/07/2021
63070恒指中银一七熊Ｇ0.019-0.027-58.696%29,200.00029,100.00029/07/2021
63125恒指瑞信一八熊Ｊ0.023-0.033-58.929%29,200.00029,100.00030/08/2021
63192恒指海通一七熊Ｕ0.023-0.031-57.407%29,200.00029,100.00029/07/2021
63199恒指法巴一八熊Ｎ0.010-0.033-76.744%29,100.00029,000.00030/08/2021
63208恒指法巴一八熊Ｚ0.023-0.034-59.649%29,200.00029,100.00030/08/2021
63286恒指瑞信一八熊Ａ0.229-0.021-8.400%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊Ｂ0.285-0.025-8.065%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊Ｃ0.305-0.015-4.687%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊Ｇ0.415-0.020-4.598%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊Ｈ0.425-0.020-4.494%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊Ｓ0.455-0.020-4.211%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊Ｔ0.495-0.015-2.941%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊Ｕ0.670-0.010-1.471%35,100.00035,000.00029/07/2021
63502恒指海通一六熊Ｓ0.275-0.020-6.780%31,400.00031,300.00029/06/2021
63505恒指海通一六熊Ｔ0.310-0.020-6.061%31,700.00031,600.00029/06/2021
63575恒指法兴一七熊Ｕ0.012-0.032-72.727%29,100.00029,000.00029/07/2021
63581恒指法兴一八熊Ｍ0.046-0.030-39.474%29,328.00029,228.00030/08/2021
63704恒指法兴一六熊Ｈ0.325-0.020-5.797%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊Ｊ0.345-0.020-5.479%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊Ｐ0.380-0.020-5.000%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊Ｘ0.470-0.020-4.082%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊Ｘ0.285-0.020-6.557%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Ｙ0.325-0.020-5.797%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊Ａ0.345-0.020-5.479%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Ｚ0.365-0.025-6.410%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊Ｂ0.420-0.020-4.545%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊Ｐ0.520-0.020-3.704%33,608.00033,508.00030/08/2021
63844恒指中银一七熊Ｈ0.011-0.027-71.053%29,100.00029,000.00029/07/2021
63884恒指法巴一八熊Ｔ0.010-0.040-80.000%29,150.00029,050.00030/08/2021
63925恒指瑞信一八熊Ｕ0.010-0.035-77.778%29,100.00029,000.00030/08/2021
63960恒指海通一七熊Ｅ0.290-0.020-6.452%31,450.00031,350.00029/07/2021
63990恒指海通一九熊Ｄ0.010-0.031-75.610%29,100.00029,000.00029/09/2021
63998恒指海通一九熊Ｅ0.0770.0000.000%29,600.00029,500.00029/09/2021
64027恒指瑞通一五熊Ｉ0.360-0.015-4.000%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊Ｊ0.405-0.020-4.706%32,690.00032,590.00028/05/2021
64032恒指瑞银一六熊Ｃ0.135-0.025-15.625%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊Ｋ0.360-0.020-5.263%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊Ｌ0.335-0.020-5.634%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊Ｍ0.300-0.020-6.250%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Ｑ0.255-0.020-7.273%31,240.00031,140.00028/05/2021
64061恒指瑞通一七熊Ｖ0.022-0.030-57.692%29,190.00029,090.00029/07/2021
64080恒指瑞通一七熊Ｙ0.0000.000%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊Ｋ0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊Ｊ0.104-0.022-17.460%29,950.00029,850.00030/08/2021
64256恒指汇丰一乙熊Ｕ0.022-0.026-54.167%29,228.00029,128.00030/12/2021
64307恒指瑞通一九熊Ｂ0.014-0.018-56.250%29,240.00029,140.00029/09/2021
64315恒指瑞银一五熊Ｆ0.330-0.015-4.348%32,000.00031,900.00028/05/2021
64330恒指瑞银一六熊Ｐ0.370-0.020-5.128%32,300.00032,200.00029/06/2021
64357恒指瑞银一六熊Ｑ0.420-0.020-4.545%32,800.00032,700.00029/06/2021
64390恒指瑞银一六熊Ｒ0.500-0.020-3.846%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Ｙ0.260-0.025-8.772%31,200.00031,100.00029/07/2021
64488恒指瑞信一八熊Ｓ0.013-0.033-71.739%29,150.00029,050.00030/08/2021
64491恒指法巴一七熊Ｚ0.580-0.020-3.333%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊Ｅ0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊Ｈ0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊Ｉ0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊Ｊ0.870-0.010-1.136%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊Ｄ0.3100.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊Ｊ0.111-0.029-20.714%29,900.00029,800.00029/06/2021
64620恒指国君一七熊Ｉ0.520-0.020-3.704%33,600.00033,500.00029/07/2021
64686恒指中银一五熊Ｖ0.229-0.013-5.372%31,300.00031,200.00028/05/2021
64688恒指中银一五熊Ｗ0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中银一五熊Ｘ0.0000.000%31,900.00031,800.00028/05/2021
64698恒指瑞通一八熊Ｐ0.057-0.030-34.483%29,440.00029,340.00030/08/2021
64739恒指法巴一八熊Ｏ0.018-0.032-64.000%29,150.00029,050.00030/08/2021
64872恒指法兴一九熊Ｂ0.026-0.033-55.932%29,200.00029,100.00029/09/2021
64941恒指海通一九熊Ｆ0.030-0.032-51.613%29,250.00029,150.00029/09/2021
64962恒指瑞银一八熊Ｕ0.013-0.024-64.865%29,100.00029,000.00030/08/2021
64964恒指瑞银一八熊Ｂ0.028-0.025-47.170%29,250.00029,150.00030/08/2021
65014恒指瑞银一五熊Ｚ0.244-0.026-9.630%31,200.00031,100.00028/05/2021
65025恒指瑞银一五熊Ａ0.214-0.019-8.155%31,328.00031,228.00028/05/2021
65026恒指瑞银一五熊Ｃ0.420-0.020-4.545%32,900.00032,800.00028/05/2021
65027恒指瑞银一六熊Ｋ0.480-0.020-4.000%33,400.00033,300.00029/06/2021
65029恒指瑞银一七熊Ｕ0.540-0.020-3.571%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊Ｖ0.590-0.010-1.667%34,300.00034,200.00029/07/2021
65100恒指汇丰一乙熊Ｇ0.010-0.021-67.742%29,178.00029,028.00030/12/2021
65124恒指瑞银一五熊Ｉ0.290-0.020-6.452%31,628.00031,528.00028/05/2021
65178恒指国君一八熊Ｇ0.035-0.014-28.571%29,100.00029,000.00030/08/2021
65324恒指瑞信一八熊Ｄ0.330-0.020-5.714%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊Ｅ0.355-0.020-5.333%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊Ｆ0.475-0.035-6.863%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊Ｇ0.490-0.020-3.922%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊Ｈ0.560-0.010-1.754%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊Ｂ0.243-0.022-8.302%31,290.00031,190.00029/04/2021
65403恒指法兴一九熊Ｊ0.112-0.031-21.678%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊Ｂ0.074-0.015-16.854%30,108.00030,008.00028/10/2021
65664恒指瑞银一八熊Ｏ0.013-0.031-70.455%29,150.00029,050.00030/08/2021
65686恒指国君一六熊Ｎ0.088-0.028-24.138%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊Ｍ0.250-0.030-10.714%31,200.00031,100.00029/06/2021
65692恒指法兴一五熊Ｏ0.270-0.015-5.263%31,428.00031,328.00028/05/2021
65695恒指法兴一五熊Ｔ0.290-0.020-6.452%31,628.00031,528.00028/05/2021
65699恒指法兴一五熊Ｕ0.350-0.020-5.405%32,248.00032,148.00028/05/2021
65704恒指法兴一五熊Ｚ0.375-0.020-5.063%32,500.00032,400.00028/05/2021
65709恒指法兴一五熊Ｃ0.405-0.020-4.706%32,800.00032,700.00028/05/2021
65711恒指法兴一五熊Ｆ0.450-0.015-3.226%33,200.00033,100.00028/05/2021
65712恒指法兴一六熊Ｏ0.375-0.025-6.250%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Ｑ0.440-0.020-4.348%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊Ｒ0.560-0.010-1.754%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊Ｃ0.540-0.010-1.818%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Ｑ0.620-0.020-3.125%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊Ｄ0.212-0.012-5.357%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊Ｅ0.340-0.015-4.225%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊Ｅ0.099-0.032-24.427%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊Ｆ0.126-0.030-19.231%29,950.00029,850.00029/09/2021
65983恒指法兴一十熊Ｔ0.012-0.022-64.706%29,000.00028,900.00028/10/2021
66010恒指海通一七熊Ｃ0.102-0.029-22.137%29,850.00029,750.00029/07/2021
66028恒指海通一七熊Ｄ0.148-0.026-14.943%30,200.00030,100.00029/07/2021
66053恒指海通一九熊Ｈ0.010-0.037-78.723%29,150.00029,050.00029/09/2021
66110恒指瑞通一五熊Ｔ0.495-0.015-2.941%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊Ｏ0.390-0.020-4.878%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊Ｐ0.315-0.020-5.970%31,840.00031,740.00028/05/2021
66214恒指瑞通一七熊Ｓ0.010-0.024-70.588%29,100.00029,000.00029/07/2021
66282恒指汇丰一乙熊Ｊ0.0000.000%28,778.00028,628.00030/12/2021
66285恒指海通一五熊Ｗ0.250-0.020-7.407%31,250.00031,150.00028/05/2021
66287恒指海通一六熊Ａ0.300-0.025-7.692%31,650.00031,550.00029/06/2021
66288恒指海通一六熊Ｂ0.335-0.020-5.634%31,950.00031,850.00029/06/2021
66334恒指法巴一九熊Ｐ0.0000.000%28,800.00028,700.00029/09/2021
66346恒指法巴一九熊Ｑ0.0000.000%28,900.00028,800.00029/09/2021
66356恒指法巴一九熊Ｒ0.0000.000%28,650.00028,550.00029/09/2021
66408恒指中银一七熊Ｋ0.0000.000%28,900.00028,800.00029/07/2021
66410恒指海通一七熊Ｆ0.360-0.020-5.263%32,100.00032,000.00029/07/2021
66433恒指海通一七熊Ｇ0.465-0.020-4.124%33,100.00033,000.00029/07/2021
66448恒指瑞信一八熊Ｘ0.0000.000%28,554.00028,454.00030/08/2021
66479恒指瑞信一七熊Ｖ0.0000.000%28,700.00028,600.00029/07/2021
66482恒指瑞信一七熊Ｘ0.0000.000%28,900.00028,800.00029/07/2021
66483恒指瑞信一八熊Ｙ0.0270.0000.000%29,250.00029,150.00030/08/2021
66525恒指瑞银一八熊Ｖ0.045-0.029-39.189%29,428.00029,328.00030/08/2021
66529恒指瑞银一八熊Ｗ0.069-0.026-27.368%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Ｙ0.330-0.010-2.941%32,988.00032,888.00029/11/2021
66547恒指汇丰一五熊Ｉ0.120-0.015-11.111%31,138.00030,988.00028/05/2021
66613恒指中银一五熊Ｚ0.207-0.013-5.909%31,100.00031,000.00028/05/2021
66626恒指汇丰一甲熊Ｍ0.0000.000%28,728.00028,628.00029/11/2021
66630恒指法巴一九熊Ｔ0.0000.000%28,600.00028,500.00029/09/2021
66642恒指瑞银一七熊Ｑ0.0000.000%28,750.00028,650.00029/07/2021
66643恒指瑞银一七熊Ｒ0.0000.000%28,600.00028,500.00029/07/2021
66754恒指瑞银一七熊Ｍ0.0240.0000.000%29,200.00029,100.00029/07/2021
66756恒指海通一八熊Ｂ0.0000.000%28,600.00028,500.00030/08/2021
66759恒指海通一八熊Ａ0.0000.000%28,850.00028,750.00030/08/2021
66852恒指法兴一七熊Ｄ0.0000.000%28,554.00028,454.00029/07/2021
66858恒指法兴一八熊Ｘ0.0000.000%28,700.00028,600.00030/08/2021
66863恒指法兴一八熊Ｉ0.0410.0000.000%29,148.00029,048.00030/08/2021
66876恒指法兴一十熊Ｕ0.0000.000%28,868.00028,768.00028/10/2021
66877恒指法兴一十熊Ｖ0.0280.0000.000%28,968.00028,868.00028/10/2021
66983恒指瑞银一五熊Ｍ0.234-0.021-8.235%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊Ｕ0.370-0.020-5.128%32,300.00032,200.00029/06/2021
67108恒指汇丰一乙熊Ｎ0.156-0.012-7.143%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊Ｋ0.236-0.029-10.943%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊Ｍ0.099-0.030-23.256%29,750.00029,650.00030/08/2021
67256恒指瑞通一七熊Ｘ0.0290.0000.000%29,140.00029,040.00029/07/2021
67315恒指瑞通一八熊Ｍ0.0000.000%28,579.00028,454.00030/08/2021
67327恒指瑞通一七熊Ａ0.550-0.010-1.786%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊Ｂ0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊Ｃ0.460-0.015-3.158%34,100.00034,000.00029/07/2021
67360恒指瑞通一七熊Ｌ0.0000.000%28,840.00028,740.00029/07/2021
67485恒指瑞银一六熊Ｇ0.246-0.019-7.170%31,600.00031,500.00029/06/2021
67508恒指海通一五熊Ｃ0.233-0.022-8.627%31,100.00031,000.00028/05/2021
67538恒指海通一七熊Ｈ0.300-0.020-6.250%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Ｙ0.320-0.020-5.882%31,850.00031,750.00028/05/2021
67596恒指海通一七熊Ｉ0.415-0.020-4.598%32,600.00032,500.00029/07/2021
67601恒指瑞通一八熊Ｒ0.063-0.034-35.052%29,490.00029,390.00030/08/2021
67617恒指海通一六熊Ｈ0.435-0.020-4.396%32,900.00032,800.00029/06/2021
67666恒指瑞银一四熊Ｂ0.195-0.021-9.722%31,300.00031,200.00029/04/2021
67760恒指瑞银一五熊Ｖ0.246-0.019-7.170%31,700.00031,600.00028/05/2021
67761恒指瑞银一四熊Ｌ0.300-0.020-6.250%31,900.00031,800.00029/04/2021
67787恒指瑞银一五熊Ｗ0.390-0.015-3.704%32,600.00032,500.00028/05/2021
67789恒指瑞银一五熊Ｘ0.440-0.015-3.297%33,100.00033,000.00028/05/2021
67879恒指法兴一五熊Ｅ0.249-0.026-9.455%31,248.00031,148.00028/05/2021
68245恒指汇丰一五熊Ｋ0.167-0.012-6.704%31,188.00031,088.00028/05/2021
68637恒指瑞银一十熊Ｂ0.065-0.015-18.750%29,988.00029,888.00028/10/2021
68643恒指国君一七熊Ｄ0.280-0.020-6.667%31,300.00031,200.00029/07/2021
68674恒指瑞银一五熊Ｒ0.190-0.020-9.524%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊Ｒ0.214-0.027-11.203%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Ｙ0.195-0.019-8.879%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊Ｓ0.247-0.023-8.519%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊Ｊ0.310-0.030-8.824%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊Ｂ0.280-0.025-8.197%31,600.00031,500.00028/05/2021
69002恒指法兴一五熊Ｍ0.420-0.015-3.448%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊Ｆ0.226-0.024-9.600%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊Ｉ0.237-0.023-8.846%31,150.00031,050.00028/05/2021
69126恒指法兴一七熊Ｒ0.380-0.020-5.000%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊Ｃ0.290-0.015-4.918%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Ｚ0.270-0.020-6.897%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊Ｈ0.285-0.015-5.000%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊Ｒ0.330-0.020-5.714%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊Ｓ0.400-0.025-5.882%32,600.00032,500.00029/06/2021
69276恒指海通一七熊Ｊ0.242-0.023-8.679%31,050.00030,950.00029/07/2021
69391恒指海通一七熊Ｋ0.275-0.030-9.836%31,350.00031,250.00029/07/2021
69405恒指法兴一七熊Ｆ0.047-0.030-38.961%29,368.00029,268.00029/07/2021
69450恒指法兴一九熊Ｘ0.070-0.033-32.039%29,528.00029,428.00029/09/2021
69532恒指法兴一五熊Ｉ0.218-0.026-10.656%30,948.00030,848.00028/05/2021
69545恒指法兴一八熊Ｃ0.095-0.031-24.603%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊Ｅ0.250-0.035-12.281%31,128.00031,028.00029/07/2021
69597恒指汇丰一乙熊Ｓ0.187-0.012-6.030%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊Ｔ0.174-0.012-6.452%31,738.00031,588.00030/12/2021
69889恒指瑞银一六熊Ｉ0.295-0.015-4.839%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊Ｏ0.230-0.030-11.538%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊Ｐ0.216-0.024-10.000%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊Ｕ0.199-0.025-11.161%30,800.00030,700.00028/05/2021
69907恒指汇丰一五熊Ｍ0.230-0.019-7.631%30,988.00030,888.00028/05/2021
69962恒指中银一五熊Ｄ0.186-0.014-7.000%31,000.00030,900.00028/05/2021
69964恒指汇丰一甲熊Ｘ0.310-0.005-1.587%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊Ｃ0.270-0.010-3.571%33,538.00033,388.00030/12/2021
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。