65286 汇丰瑞银四六熊Ｃ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65286 汇丰瑞银四六熊Ｃ (R 熊证)

按盘价

0.090 +0.010 (+12.500%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.031	-0.011	-26.190%	58.200	59.000	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.030	-0.012	-28.571%	58.200	59.000	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.021	-0.011	-34.375%	59.500	60.000	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.022	-0.010	-31.250%	59.200	60.000	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.012	-0.011	-47.826%	60.200	61.000	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.016	-0.011	-40.741%	60.200	61.000	08/11/2024
56676	汇丰瑞银四甲牛Ａ	0.073	-0.013	-15.116%	54.000	55.000	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.136	-0.010	-6.849%	48.000	49.000	08/11/2024
57083	汇丰法兴四六牛Ｄ	0.073	-0.009	-10.976%	54.200	55.000	27/06/2024
57167	汇丰瑞银四甲牛Ｃ	0.095	-0.010	-9.524%	52.000	53.000	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.112	-0.011	-8.943%	50.000	51.000	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.101	-0.010	-9.009%	51.200	52.000	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.131	-0.008	-5.755%	48.200	49.000	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.159	-0.007	-4.217%	45.200	46.000	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.170	-0.010	-5.556%	44.000	45.000	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.149	-0.011	-6.875%	46.000	47.000	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.188	-0.008	-4.082%	42.200	43.000	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.118	-0.010	-7.813%	49.200	50.000	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	54.000	55.000	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.049	-0.011	-18.333%	56.200	57.000	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.053	-0.013	-19.697%	56.000	57.000	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.060	-0.011	-15.493%	55.500	56.000	27/06/2024
60638	汇丰摩通四四牛Ｃ	0.083	0.000	0.000%	54.200	55.000	19/04/2024
60685	汇丰东亚四四牛Ａ	0.154	-0.007	-4.348%	47.950	48.950	26/04/2024
60726	汇丰中银四七牛Ｂ	0.136	-0.020	-12.821%	55.000	56.000	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.046	-0.012	-20.690%	56.700	57.500	30/12/2024
62236	汇丰摩通四九牛Ａ	0.118	-0.012	-9.231%	49.200	50.000	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	49.000	50.000	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.090	-0.010	-10.000%	52.200	53.000	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.098	-0.010	-9.259%	51.500	52.000	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.077	-0.011	-12.500%	53.500	54.000	30/12/2024
68525	汇丰花旗五一牛Ａ	0.070	-0.011	-13.580%	54.150	55.150	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.038	-0.012	-24.000%	57.500	58.000	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54743	汇丰摩利五一熊Ａ		0.000	0.000%	66.500	66.000	27/01/2025
62248	汇丰摩通四六熊Ａ	0.098	+0.011	+12.644%	70.800	70.000	14/06/2024
63362	汇丰法巴四甲熊Ｄ	0.104	+0.010	+10.638%	71.000	70.000	28/11/2024
64387	汇丰花旗四六熊Ａ	0.091	+0.012	+15.190%	69.800	69.000	03/06/2024
64956	汇丰瑞银四六熊Ａ	0.073	+0.012	+19.672%	68.000	67.000	17/06/2024
64957	汇丰瑞银四六熊Ｂ	0.111	+0.010	+9.901%	72.000	71.000	19/06/2024
65141	汇丰法巴四甲熊Ｅ		0.000	0.000%	76.000	75.000	28/11/2024
65286	汇丰瑞银四六熊Ｃ	0.091	+0.011	+13.750%	70.000	69.000	21/06/2024
65377	汇丰中银四八熊Ａ	0.189	+0.022	+13.174%	70.000	69.000	30/08/2024
65552	汇丰法兴四七熊Ｄ	0.097	+0.011	+12.791%	70.800	70.000	30/07/2024
66444	汇丰摩利四七熊Ｃ	0.074	+0.011	+17.460%	68.500	68.000	29/07/2024
67913	汇丰法兴五一熊Ａ	0.073	+0.013	+21.667%	68.300	67.500	27/01/2025
69131	汇丰摩通四八熊Ａ	0.054	+0.012	+28.571%	66.800	66.000	09/08/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 14:33
	实时报价更新时间为 19/04/2024 14:48
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。