65419 港交法兴四乙熊Ｂ (R 熊证)
实时 按盘价 升0.124 +0.007 (+5.983%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.037-0.011-22.917%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.020-0.012-37.500%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.059-0.008-11.940%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.0960.0000.000%168.000170.00030/09/2025
58264港交汇丰五九牛Ａ0.036-0.008-18.182%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.013-0.012-48.000%208.000210.00020/12/2024
62255港交摩通四六牛Ｄ0.013-0.010-43.478%208.000210.00014/06/2024
62310港交瑞银四七牛Ａ0.015-0.011-42.308%208.000210.00018/07/2024
62311港交瑞银四七牛Ｂ0.036-0.011-23.404%198.000200.00015/07/2024
62543港交法巴四甲牛Ｚ0.020-0.007-25.926%208.000210.00028/11/2024
62640港交汇丰四六牛Ｃ0.018-0.010-35.714%208.000210.00027/06/2024
62716港交摩通四七牛Ｂ0.045-0.012-21.053%193.000195.00012/07/2024
62827港交瑞银四六牛Ｆ0.056-0.010-15.152%188.000190.00019/06/2024
62923港交法兴四十牛Ｆ0.036-0.009-20.000%198.000200.00029/10/2024
63005港交瑞银四六牛Ｇ0.025-0.010-28.571%203.000205.00028/06/2024
65940港交法兴五四牛Ｂ0.047-0.010-17.544%193.000195.00030/04/2025
66851港交中银四九牛Ｄ0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.018-0.011-37.931%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.025-0.011-30.556%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.058-0.010-14.706%188.000190.00030/05/2025
67136港交摩通四九牛Ｄ0.023-0.011-32.353%203.000205.00013/09/2024
67156港交瑞银四九牛Ｈ0.074-0.010-11.905%178.000180.00013/09/2024
67261港交东亚四甲牛Ａ0.025-0.008-24.242%206.000208.00027/11/2024
67339港交摩通四九牛Ｅ0.054-0.009-14.286%188.000190.00013/09/2024
67518港交瑞银四十牛Ａ0.046-0.011-19.298%193.000195.00030/10/2024
67537港交汇丰四六牛Ｄ0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛Ａ0.038-0.010-20.833%196.200198.00013/09/2024
67659港交法兴五四牛Ｄ0.077-0.009-10.465%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.061-0.010-14.085%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.076-0.009-10.588%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.033-0.010-23.256%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.095-0.010-9.524%168.000170.00030/10/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.234+0.010+4.464%335.000333.00029/11/2024
52033港交高盛四七熊Ａ0.212+0.008+3.922%322.000320.00019/07/2024
52443港交法巴四甲熊Ｆ0.211+0.007+3.431%322.000320.00028/11/2024
52798港交摩通六二熊Ｂ0.072+0.009+14.286%257.000255.00013/02/2026
52850港交法巴四甲熊Ｒ0.0000.000%252.000250.00028/11/2024
52859港交摩利六一熊Ｂ0.073+0.009+14.062%255.800254.00030/01/2026
53077港交法兴六六熊Ｃ0.071+0.010+16.393%254.000252.00029/06/2026
53095港交瑞银六一熊Ａ0.067+0.010+17.544%252.000250.00019/01/2026
53527港交法兴四七熊Ａ0.211+0.008+3.941%322.000320.00031/07/2024
53574港交汇丰四四熊Ｂ0.236+0.007+3.057%330.000328.00029/04/2024
53657港交瑞银四七熊Ａ0.201+0.007+3.608%317.000315.00015/07/2024
54216港交摩通六二熊Ｃ0.056+0.009+19.149%247.000245.00013/02/2026
54318港交摩利四七熊Ａ0.205+0.008+4.061%320.000318.00031/07/2024
54340港交汇丰四乙熊Ａ0.091+0.007+8.333%262.000260.00030/12/2024
54446港交瑞银六四熊Ａ0.054+0.009+20.000%245.000243.00021/04/2026
54453港交瑞银四七熊Ｂ0.180+0.008+4.651%307.000305.00018/07/2024
54564港交法兴四七熊Ｂ0.177+0.007+4.118%305.000303.00018/07/2024
54576港交法巴四甲熊Ｓ0.0000.000%242.000240.00028/11/2024
54618港交花旗四八熊Ｂ0.188+0.009+5.028%310.800308.80001/08/2024
54661港交摩利六六熊Ａ0.052+0.009+20.930%243.800242.00029/06/2026
54677港交法兴六乙熊Ａ0.052+0.009+20.930%244.000242.00030/12/2026
54767港交法巴四甲熊Ｈ0.167+0.007+4.375%302.000300.00028/11/2024
54811港交花旗四乙熊Ａ0.056+0.011+24.444%242.000240.00002/12/2024
54961港交汇丰六二熊Ａ0.070+0.011+18.644%252.000250.00003/02/2026
55355港交瑞银六二熊Ａ0.037+0.008+27.586%235.000233.00013/02/2026
55379港交摩通六三熊Ａ0.040+0.009+29.032%237.000235.00013/03/2026
55423港交摩利六六熊Ｂ0.0000.000%231.800230.00030/06/2026
55455港交法兴六乙熊Ｂ0.0360.0000.000%234.000232.00029/12/2026
56628港交摩利四七熊Ｃ0.174+0.008+4.819%303.800302.00018/07/2024
56716港交汇丰四四熊Ｃ0.200+0.007+3.627%312.000310.00029/04/2024
57640港交汇丰四四熊Ｄ0.180+0.008+4.651%302.000300.00029/04/2024
59207港交瑞银四七熊Ｃ0.166+0.007+4.403%300.000298.00016/07/2024
60644港交摩通四十熊Ａ0.236+0.009+3.965%334.800332.80018/10/2024
61357港交摩通四五熊Ａ0.168+0.009+5.660%297.800295.80010/05/2024
61652港交瑞银四七熊Ｄ0.146+0.007+5.036%290.000288.00024/07/2024
61729港交法兴四十熊Ａ0.161+0.008+5.229%297.000295.00031/10/2024
61818港交高盛四乙熊Ａ0.168+0.009+5.660%302.000300.00027/12/2024
61865港交汇丰五四熊Ａ0.149+0.010+7.194%292.000290.00029/04/2025
61937港交法兴四十熊Ｂ0.145+0.010+7.407%288.000286.00030/10/2024
61963港交摩通四七熊Ａ0.140+0.008+6.061%287.800285.80019/07/2024
62029港交法巴四甲熊Ｉ0.130+0.007+5.691%282.000280.00028/11/2024
62078港交汇丰四六熊Ａ0.117+0.011+10.377%272.000270.00027/06/2024
62128港交摩利四四熊Ｂ0.5500.0000.000%271.800270.00029/04/2024
62186港交法兴四八熊Ａ0.111+0.005+4.717%272.000270.00029/08/2024
62237港交摩通四十熊Ｂ0.124+0.009+7.826%277.800275.80018/10/2024
62286港交花旗四七熊Ａ0.160+0.008+5.263%295.400293.40003/07/2024
62312港交瑞银四九熊Ａ0.116+0.011+10.476%272.000270.00016/09/2024
62422港交法巴四甲熊Ａ0.244+0.007+2.954%342.000340.00028/11/2024
62454港交瑞银四九熊Ｂ0.129+0.008+6.612%280.000278.00019/09/2024
62944港交汇丰五四熊Ｂ0.130+0.008+6.557%282.000280.00029/04/2025
64856港交法兴四甲熊Ａ0.189+0.008+4.420%312.000310.00029/11/2024
64982港交中银四十熊Ａ0.134+0.008+6.349%281.000278.00030/10/2024
64983港交中银四十熊Ｂ0.154+0.009+6.207%291.000288.00030/10/2024
65142港交法巴四甲熊Ｋ0.111+0.007+6.731%272.000270.00028/11/2024
65419港交法兴四乙熊Ｂ0.125+0.008+6.838%280.000278.00023/12/2024
65610港交花旗四八熊Ｃ0.129+0.008+6.612%280.800278.80001/08/2024
65793港交中银四九熊Ａ0.117+0.009+8.333%271.000268.00020/09/2024
65795港交中银四九熊Ｂ0.098+0.010+11.364%261.000258.00020/09/2024
65819港交法巴四甲熊Ｌ0.092+0.007+8.235%262.000260.00028/11/2024
66077港交瑞银四九熊Ｄ0.090+0.011+13.924%259.000257.00013/09/2024
66112港交法兴六一熊Ａ0.089+0.009+11.250%264.000262.00029/01/2026
66147港交摩通四七熊Ｂ0.103+0.011+11.957%267.800265.80012/07/2024
66265港交花旗四六熊Ａ0.370+0.005+1.370%402.000400.00027/06/2024
66391港交瑞银四九熊Ｅ0.102+0.010+10.870%265.000263.00011/09/2024
67848港交花旗五十熊Ａ0.087+0.010+12.987%260.000258.00002/10/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 14:43
  实时报价更新时间为 19/04/2024 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。