66282 阿里瑞银五七牛H (R 牛证)
实时 按盘价 升0.194 +0.043 (+28.477%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.140+0.040+40.000%77.50079.00018/07/2025
50200阿里瑞银五七牛40.107+0.038+55.072%80.50082.00007/07/2025
50230阿里摩通五七牛V0.120+0.038+46.341%79.50081.00018/07/2025
50248阿里法巴五六牛C0.0000.000%78.50080.00027/06/2025
50312阿里摩利五七牛C0.0000.000%80.60082.00018/07/2025
50318阿里汇丰五七牛I0.0860.0000.000%82.50084.00023/07/2025
50321阿里汇丰五七牛J0.1070.0000.000%80.50082.00023/07/2025
50340阿里摩通五八牛F0.0980.0000.000%81.50083.00008/08/2025
50359阿里花旗五八牛A0.1250.0000.000%78.85080.35001/08/2025
50375阿里瑞银五七牛50.0860.0000.000%82.50084.00029/07/2025
50422阿里法兴五七牛E0.1050.0000.000%81.00082.50018/07/2025
53096阿里瑞银四乙牛C0.290+0.030+11.538%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.370+0.030+8.824%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.320+0.030+10.345%58.50060.00009/12/2024
55182阿里摩通四甲牛D0.280+0.039+16.183%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.260+0.034+15.044%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.250+0.033+15.207%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.255+0.028+12.335%64.50066.00030/10/2024
55975阿里法兴四十牛D0.248+0.031+14.286%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.242+0.036+17.476%66.50068.00008/11/2024
56105阿里摩利四十牛B0.231+0.035+17.857%67.60069.00031/10/2024
56122阿里法兴四十牛E0.230+0.033+16.751%67.50069.00030/10/2024
56186阿里汇丰四甲牛C0.232+0.034+17.172%67.50069.00004/11/2024
56365阿里瑞银四十牛E0.228+0.034+17.526%67.50069.00004/10/2024
56475阿里花旗六三牛A0.290+0.040+16.000%63.20064.70002/03/2026
56681阿里摩通四十牛J0.231+0.037+19.072%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.239+0.034+16.585%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.250+0.034+15.741%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.243+0.034+16.268%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.375+0.035+10.294%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.300+0.035+13.208%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.325+0.035+12.069%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.420+0.030+7.692%48.50050.00030/12/2024
61860阿里瑞银四甲牛U0.270+0.032+13.445%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.280+0.030+12.000%62.50064.00013/12/2024
61941阿里法兴四九牛A0.335+0.030+9.836%56.50058.00030/09/2024
61948阿里瑞银四甲牛V0.300+0.030+11.111%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.290+0.030+11.538%61.50063.00013/12/2024
62015阿里东亚五五牛B0.260+0.024+10.169%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.320+0.030+10.345%58.50060.00030/12/2024
62283阿里花旗五一牛A0.340+0.035+11.475%57.15058.65003/01/2025
62535阿里东亚四十牛A0.365+0.030+8.955%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.420+0.030+7.692%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.520+0.030+6.122%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.227+0.036+18.848%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.285+0.030+11.765%62.50064.00030/12/2024
63275阿里摩通五一牛I0.330+0.035+11.864%58.50060.00010/01/2025
63278阿里摩通五七牛A0.370+0.025+7.246%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.216+0.036+20.000%69.50071.00004/12/2024
63423阿里摩通五一牛J0.226+0.036+18.947%68.50070.00010/01/2025
63467阿里法兴五一牛F0.216+0.034+18.681%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.225+0.035+18.421%68.50070.00011/12/2024
63524阿里摩通五一牛K0.218+0.037+20.442%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.235+0.036+18.090%68.50070.00027/11/2025
64045阿里摩利五一牛B0.209+0.038+22.222%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.206+0.037+21.893%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.205+0.035+20.588%70.50072.00013/12/2024
64306阿里摩通五一牛M0.208+0.037+21.637%70.50072.00010/01/2025
64570阿里花旗五一牛B0.206+0.036+21.176%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.216+0.035+19.337%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.370+0.030+8.824%53.50055.00028/11/2024
66130阿里摩通五七牛C0.280+0.038+15.702%63.50065.00011/07/2025
66136阿里摩通五七牛D0.188+0.036+23.684%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.187+0.036+23.841%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.197+0.035+21.605%71.50073.00010/07/2025
66613阿里摩通五七牛E0.201+0.038+23.313%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.176+0.035+24.823%73.50075.00017/07/2025
66678阿里法兴五二牛C0.191+0.037+24.026%72.30073.80027/02/2025
66706阿里摩通五七牛F0.180+0.038+26.761%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.188+0.038+25.333%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.340+0.025+7.937%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.185+0.035+23.333%73.50075.00027/11/2025
67230阿里瑞银四十牛A0.3500.0000.000%50.50052.00015/10/2024
67294阿里汇丰五七牛C0.177+0.037+26.429%73.50075.00011/07/2025
67506阿里法兴五七牛B0.170+0.036+26.866%74.30075.80017/07/2025
67529阿里摩通五七牛I0.158+0.037+30.579%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.158+0.037+30.579%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.315+0.030+10.526%59.50061.00030/12/2024
67618阿里中银四乙牛C0.295+0.030+11.321%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.345+0.025+7.813%55.50057.00027/06/2025
67827阿里摩通五七牛J0.170+0.039+29.771%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.158+0.038+31.667%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.275+0.036+15.063%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.173+0.035+25.362%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.166+0.035+26.718%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.166+0.037+28.682%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.138+0.037+36.634%77.50079.00004/07/2025
69371阿里摩通五八牛D0.176+0.038+27.536%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.147+0.036+32.432%76.50078.00023/07/2025
69474阿里摩通五八牛E0.150+0.039+35.135%76.50078.00008/08/2025
69528阿里法兴五六牛B0.148+0.037+33.333%76.50078.00030/06/2025
69534阿里瑞银五七牛10.117+0.038+48.101%79.50081.00003/07/2025
69551阿里摩通五七牛R0.128+0.038+42.222%78.50080.00018/07/2025
69557阿里汇丰五七牛G0.147+0.035+31.250%76.50078.00023/07/2025
69559阿里汇丰五七牛H0.127+0.037+41.111%78.50080.00023/07/2025
69594阿里花旗五六牛A0.164+0.037+29.134%75.00076.50030/06/2025
69600阿里瑞银五七牛20.129+0.039+43.333%78.50080.00009/07/2025
69648阿里摩通五七牛S0.151+0.039+34.821%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.132+0.038+40.426%78.10079.50027/06/2025
69753阿里法兴五七牛D0.125+0.036+40.449%78.70080.20016/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188阿里花旗五七熊A0.027-0.021-43.750%91.80090.30002/07/2025
50357阿里花旗六一熊A0.0550.0000.000%96.30094.80002/01/2026
50423阿里法兴七乙熊A0.0950.0000.000%101.500100.00030/12/2027
51039阿里法巴四甲熊C0.112-0.034-23.288%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.095-0.035-26.923%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.155-0.035-18.421%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.017-0.037-68.519%92.50091.00030/12/2024
54497阿里摩利四乙熊A0.020-0.027-57.447%91.30089.80030/12/2024
54775阿里法巴四甲熊E0.018-0.034-65.385%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.013-0.029-69.048%91.50090.00025/11/2026
57168阿里汇丰四乙熊B0.061-0.033-35.106%96.50095.00031/12/2024
57257阿里瑞银六甲熊D0.055-0.030-35.294%96.50095.00023/11/2026
57329阿里摩通六四熊B0.018-0.032-64.000%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.098-0.031-24.031%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.193-0.034-14.978%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.051-0.035-40.698%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.029-0.035-54.688%93.50092.00031/12/2024
58814阿里法兴六十熊B0.056-0.030-34.884%96.50095.00029/10/2026
59667阿里摩通四甲熊A0.160-0.035-17.949%106.500105.00015/11/2024
66532阿里法巴五甲熊F0.0000.000%96.50095.00027/11/2025
68014阿里摩通六四熊F0.038-0.029-43.284%94.50093.00017/04/2026
68123阿里摩通六甲熊B0.053-0.030-36.145%96.50095.00013/11/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 13:19
  实时报价更新时间为 24/09/2024 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。