67456 小米瑞银一乙熊G (R 熊证)
实时 按盘价 跌0.199 -0.003 (-1.485%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.094+0.007+8.046%18.18018.68008/12/2021
50026小米法巴一甲牛R0.085+0.005+6.250%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.113+0.005+4.630%17.18017.68020/12/2021
50785小米东亚一乙牛E0.083+0.002+2.469%18.88019.28028/12/2021
51653小米瑞银二三牛A0.084+0.003+3.704%18.60019.00028/03/2022
51857小米法巴一甲牛B1.0500.0000.000%12.20012.50029/11/2021
51862小米法巴一甲牛C1.0000.0000.000%12.70013.00029/11/2021
52934小米瑞银一乙牛B0.255+0.007+2.823%10.30010.70030/12/2021
53080小米中银二四牛B0.092+0.003+3.371%18.48018.88029/04/2022
53195小米瑞信二四牛N0.110+0.001+0.917%17.38017.78028/04/2022
53412小米摩通二九牛A0.091+0.003+3.409%18.40018.90009/09/2022
53615小米高盛二九牛A0.126+0.004+3.279%16.60017.00029/09/2022
54769小米高盛二十牛A0.0720.0000.000%19.10019.50012/10/2022
54865小米法兴二三牛A0.166+0.001+0.606%14.60015.00031/03/2022
54866小米法巴一甲牛E0.9000.0000.000%13.70014.00029/11/2021
54912小米法巴一甲牛M0.1630.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.089+0.003+3.488%18.20018.60029/10/2021
55292小米汇丰二九牛A0.134+0.001+0.752%16.18016.68030/09/2022
55300小米瑞银一乙牛A0.2900.0000.000%8.5009.00031/12/2021
55344小米瑞信二七牛B0.143+0.003+2.143%15.78016.18028/07/2022
55494小米瑞银二七牛B0.129+0.005+4.032%16.60017.00028/07/2022
55495小米瑞银二八牛A0.149+0.003+2.055%15.60016.00025/08/2022
55721小米法兴二五牛K0.109+0.004+3.810%17.60018.00031/05/2022
55722小米法兴二六牛B0.146+0.001+0.690%15.60016.00030/06/2022
55802小米海通二四牛A0.118+0.003+2.609%17.20017.60029/04/2022
55883小米高盛二十牛B0.148+0.002+1.370%15.60016.00020/10/2022
55913小米瑞通二六牛A0.125+0.003+2.459%16.68017.08024/06/2022
56042小米中银二四牛C0.070+0.002+2.941%19.48019.88029/04/2022
56046小米中银二四牛D0.1110.0000.000%17.48017.88029/04/2022
56060小米法兴一乙牛O0.073+0.004+5.797%19.10019.50030/12/2021
56066小米法兴二二牛A0.094+0.002+2.174%18.10018.50025/02/2022
56218小米瑞信二七牛C0.059+0.003+5.357%19.88020.28028/07/2022
56329小米高盛二十牛C0.0630.0000.000%19.60020.00026/10/2022
56491小米法兴二五牛L0.065+0.001+1.562%19.60020.00031/05/2022
56749小米瑞银二五牛D0.065+0.002+3.175%19.60020.00025/05/2022
56966小米瑞通二六牛B0.063+0.002+3.279%19.68020.08024/06/2022
57078小米汇丰二五牛B0.063+0.005+8.621%19.68020.18027/05/2022
57088小米汇丰二五牛C0.082+0.004+5.128%18.68019.18031/05/2022
57161小米瑞通二四牛A0.107+0.002+1.905%17.60018.00028/04/2022
57711小米瑞银二五牛E0.055+0.003+5.769%20.10020.50025/05/2022
57722小米瑞银二五牛F0.076+0.003+4.110%19.10019.50025/05/2022
58062小米法兴二六牛C0.119+0.006+5.310%17.10017.50030/06/2022
58063小米法兴二六牛D0.058+0.004+7.407%20.00020.40030/06/2022
59550小米瑞信二四牛B0.081+0.003+3.846%18.78019.18028/04/2022
59551小米瑞信二四牛C0.102+0.002+2.000%17.78018.18028/04/2022
59687小米瑞通二三牛B0.084+0.002+2.439%18.68019.08025/03/2022
59869小米高盛二八牛A0.107+0.005+4.902%17.60018.00031/08/2022
60024小米高盛二十牛D0.055+0.004+7.843%20.10020.50026/10/2022
60039小米高盛二十牛E0.097+0.002+2.105%18.10018.50028/10/2022
60113小米法巴二甲牛I0.069+0.004+6.154%19.60020.00029/11/2022
60129小米法巴一甲牛N0.145+0.003+2.113%15.60016.00029/11/2021
60529小米法兴二五牛N0.050+0.005+11.111%20.40020.80031/05/2022
61256小米海通二五牛A0.057+0.007+14.000%20.20020.60031/05/2022
61679小米法巴二甲牛J0.0000.000%20.60021.00029/11/2022
61816小米法兴二五牛O0.043+0.004+10.256%20.80021.20031/05/2022
62059小米瑞银二五牛H0.045+0.004+9.756%20.60021.00031/05/2022
62134小米东亚二六牛B0.0000.000%17.78018.28028/06/2022
62195小米法巴一甲牛O0.126+0.003+2.439%16.60017.00029/11/2021
62987小米中银二五牛B0.0320.0000.000%21.48021.88031/05/2022
62988小米中银二五牛C0.0510.0000.000%20.48020.88031/05/2022
63009小米瑞信二七牛E0.0270.0000.000%21.48021.88028/07/2022
63010小米瑞信二七牛F0.0000.000%20.48020.88028/07/2022
63116小米瑞通二六牛C0.0440.0000.000%20.68021.08017/06/2022
63147小米高盛二甲牛A0.0440.0000.000%20.60021.00023/11/2022
63167小米高盛二甲牛B0.0220.0000.000%21.60022.00021/11/2022
63281小米法兴二六牛F0.0150.0000.000%22.00022.40030/06/2022
63341小米瑞银二六牛C0.0230.0000.000%21.60022.00028/06/2022
64995小米法兴二一牛Q0.162+0.004+2.532%14.90015.30031/01/2022
67304小米瑞信二五牛D0.072+0.004+5.882%19.28019.68030/05/2022
67480小米海通二三牛F0.072+0.004+5.882%19.20019.60031/03/2022
67842小米汇丰一甲牛R0.0690.0000.000%19.18019.68030/11/2021
68266小米高盛二八牛B0.087+0.006+7.407%18.60019.00031/08/2022
68462小米瑞信二五牛E0.092+0.003+3.371%18.28018.68030/05/2022
68463小米瑞信二五牛F0.123+0.003+2.500%16.78017.18030/05/2022
68600小米汇丰二七牛A0.100+0.003+3.093%17.68018.18029/07/2022
68606小米汇丰二六牛A0.081+0.002+2.532%18.68019.18030/06/2022
68961小米瑞银二七牛A0.105+0.003+2.941%17.60018.00028/07/2022
69563小米法巴一甲牛Q0.103+0.001+0.980%17.60018.00029/11/2021
69615小米法兴一乙牛L0.084+0.003+3.704%18.60019.00030/12/2021
69620小米法兴二一牛C0.127+0.003+2.419%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.120-0.001-0.826%28.40028.00031/01/2022
50070小米法巴一甲熊O0.3600.0000.000%40.40040.00029/11/2021
50073小米法巴一甲熊V0.4000.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.4600.0000.000%45.40045.00029/11/2021
50240小米海通二三熊B0.135+0.002+1.504%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.134-0.001-0.741%28.88028.38030/12/2021
50913小米法巴二二熊B0.1200.0000.000%28.40028.00025/02/2022
51280小米法巴二二熊A0.1590.0000.000%30.40030.00025/02/2022
51381小米法兴二三熊E0.059-0.006-9.231%25.50025.10031/03/2022
51405小米海通二三熊F0.030+0.002+7.143%23.90023.50031/03/2022
51407小米汇丰一甲熊B0.216-0.001-0.461%32.88032.38016/11/2021
51925小米海通二三熊D0.071-0.001-1.389%25.90025.50030/03/2022
52324小米瑞银一乙熊I0.150-0.001-0.662%29.90029.50031/12/2021
52568小米高盛二二熊A0.120-0.001-0.826%28.40028.00025/02/2022
52578小米中银二三熊A0.072-0.004-5.263%25.78025.38031/03/2022
52637小米瑞通一乙熊A0.4200.0000.000%42.88042.38003/12/2021
52695小米瑞通二二熊B0.060-0.003-4.762%25.40025.00025/02/2022
52782小米法兴二一熊C0.119-0.003-2.459%28.40028.00031/01/2022
52949小米瑞银二三熊C0.039-0.003-7.143%24.40024.00028/03/2022
52986小米高盛二五熊A0.076-0.005-6.173%26.40026.00017/05/2022
53203小米瑞信二四熊B0.025-0.005-16.667%23.68023.28028/04/2022
53616小米高盛二八熊A0.040-0.003-6.977%24.40024.00025/08/2022
53853小米东亚一乙熊B0.2300.0000.000%33.48033.08022/12/2021
54254小米摩利一乙熊C0.145-0.001-0.685%29.40029.00001/12/2021
54263小米中银二四熊A0.0500.0000.000%24.68024.28029/04/2022
54266小米中银二四熊B0.0290.0000.000%23.68023.28029/04/2022
54932小米法兴一乙熊A0.179-0.001-0.556%31.40031.00030/12/2021
55604小米法兴二二熊C0.138-0.001-0.719%29.40029.00025/02/2022
56061小米海通二三熊E0.048-0.004-7.692%24.90024.50031/03/2022
56309小米瑞信二二熊C0.045-0.002-4.255%24.68024.28025/02/2022
56560小米法巴一甲熊X0.2800.0000.000%36.40036.00029/11/2021
56899小米法巴一甲熊Q0.3200.0000.000%38.40038.00029/11/2021
57345小米瑞银二一熊F0.100-0.001-0.990%27.40027.00028/01/2022
57385小米海通二三熊C0.1140.0000.000%27.90027.50030/03/2022
57526小米瑞信二二熊A0.116-0.005-4.132%28.28027.88025/02/2022
57758小米瑞通二一熊A0.103-0.001-0.962%27.40027.00028/01/2022
58010小米瑞信二二熊B0.086-0.003-3.371%26.68026.28025/02/2022
59105小米中银一乙熊A0.0990.0000.000%27.28026.88031/12/2021
59487小米汇丰二二熊A0.093-0.002-2.105%26.88026.38028/02/2022
59967小米瑞通一甲熊D0.3050.0000.000%36.38035.88012/11/2021
60123小米法巴二二熊E0.043-0.002-4.444%24.40024.00025/02/2022
60436小米中银一十熊A0.1500.0000.000%29.78029.38029/10/2021
60642小米瑞通一甲熊B0.3300.0000.000%38.38037.88019/11/2021
60883小米法兴二三熊C0.097-0.005-4.902%27.40027.00031/03/2022
61686小米瑞通一甲熊C0.3700.0000.000%40.38039.88026/11/2021
61910小米东亚一乙熊A0.2700.0000.000%35.40034.90023/12/2021
62454小米瑞银二三熊B0.079-0.003-3.659%26.40026.00028/03/2022
62670小米法兴二四熊C0.040-0.002-4.762%24.40024.00029/04/2022
63897小米汇丰一甲熊A0.3450.0000.000%38.88038.38030/11/2021
64020小米海通二一熊C0.0920.0000.000%26.90026.50031/01/2022
65117小米法巴二二熊D0.081-0.001-1.220%26.40026.00025/02/2022
65416小米法兴二四熊B0.079-0.004-4.819%26.40026.00029/04/2022
65973小米法巴一甲熊Z0.239-0.001-0.417%34.40034.00029/11/2021
66941小米法兴二三熊A0.2600.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.2650.0000.000%35.40035.00030/12/2021
67130小米摩利一甲熊B0.2080.0000.000%32.40032.00001/11/2021
67321小米瑞通二三熊B0.133-0.001-0.746%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.199-0.003-1.485%32.40032.00030/12/2021
67663小米高盛一乙熊A0.202-0.001-0.493%32.40032.00029/12/2021
67998小米高盛一乙熊B0.242-0.001-0.412%34.40034.00029/12/2021
68597小米汇丰二六熊A0.049-0.006-10.909%24.88024.38030/06/2022
68640小米瑞银一甲熊Q0.1670.0000.000%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.1850.0000.000%31.40031.00030/11/2021
68707小米瑞通二三熊C0.037-0.001-2.632%24.20023.80025/03/2022
68739小米法兴一乙熊O0.200-0.001-0.498%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.221-0.001-0.450%33.40033.00031/12/2021
68770小米法兴二一熊B0.2400.0000.000%34.40034.00028/01/2022
68949小米法兴二二熊D0.220-0.001-0.452%33.40033.00028/02/2022
68972小米法巴一甲熊G0.2000.0000.000%32.40032.00029/11/2021
69071小米汇丰一十熊A0.3850.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.244-0.001-0.408%34.40034.00010/12/2021
69151小米法兴二二熊B0.2800.0000.000%36.40036.00028/02/2022
69168小米瑞通一甲熊G0.1940.0000.000%31.88031.38005/11/2021
69185小米瑞银二二熊F0.060-0.003-4.762%25.40025.00028/02/2022
69594小米汇丰一乙熊F0.174-0.002-1.136%30.88030.38016/12/2021
69666小米瑞信一甲熊B0.147-0.002-1.342%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.2010.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.1510.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.178-0.003-1.657%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.140-0.002-1.408%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.1610.0000.000%30.40030.00026/11/2021
69873小米高盛一乙熊C0.161-0.002-1.227%30.40030.00029/12/2021
69951小米摩利一乙熊B0.169-0.002-1.170%30.60030.20030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2021 17:59
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。