| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.224 | +0.006 | +2.752% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.200 | +0.007 | +3.627% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.115 | +0.003 | +2.679% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.105 | +0.004 | +3.960% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.098 | +0.001 | +1.031% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞银五一牛Ａ | 0.081 | +0.001 | +1.250% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科汇丰五乙牛Ｉ | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法兴四乙牛Ａ | 0.091 | +0.003 | +3.409% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56933 | 恒科法兴四乙牛Ｂ | 0.059 | +0.002 | +3.509% | 3,500.000 | 3,600.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.073 | +0.003 | +4.286% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科汇丰五乙牛Ｊ | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57090 | 恒科汇丰五乙牛Ｋ | 0.049 | +0.003 | +6.522% | 3,600.000 | 3,700.000 | 30/12/2025 |
| 57091 | 恒科汇丰五乙牛Ｌ | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
| 57242 | 恒科瑞银五一牛Ｂ | 0.056 | +0.003 | +5.660% | 3,550.000 | 3,650.000 | 27/01/2025 |
| 57413 | 恒科瑞银五一牛Ｃ | 0.038 | +0.002 | +5.556% | 3,700.000 | 3,800.000 | 27/01/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.144 | +0.004 | +2.857% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.170 | +0.004 | +2.410% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.218 | +0.002 | +0.926% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法兴四八牛Ｂ | 0.138 | +0.002 | +1.471% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.138 | +0.003 | +2.222% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法兴四八牛Ｃ | 0.157 | +0.004 | +2.614% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.130 | +0.004 | +3.175% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.148 | +0.002 | +1.370% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.300 | +0.005 | +1.695% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.255 | +0.005 | +2.000% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.174 | +0.004 | +2.353% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.169 | +0.002 | +1.198% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.136 | +0.003 | +2.256% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.166 | +0.004 | +2.469% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.219 | +0.004 | +1.860% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.178 | +0.003 | +1.714% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.190 | +0.003 | +1.604% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.255 | +0.005 | +2.000% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.121 | +0.003 | +2.542% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.120 | +0.004 | +3.448% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.120 | +0.003 | +2.564% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.149 | +0.003 | +2.055% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.150 | -0.003 | -1.961% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.043 | -0.002 | -4.444% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.079 | -0.004 | -4.819% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.044 | -0.003 | -6.383% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.049 | -0.002 | -3.922% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.023 | -0.002 | -8.000% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.039 | -0.004 | -9.302% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.025 | -0.002 | -7.407% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.054 | -0.002 | -3.571% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.025 | -0.001 | -3.846% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.072 | -0.002 | -2.703% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科汇丰四七熊Ａ | 0.035 | -0.004 | -10.256% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.057 | -0.002 | -3.390% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.049 | -0.004 | -7.547% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.082 | -0.002 | -2.381% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.114 | -0.002 | -1.724% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.219 +0.004 (+1.860%)