67656 恒指中银一十熊P (R 熊证)
实时 按盘价 跌0.242 -0.013 (-5.098%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.161+0.029+21.970%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.144+0.028+24.138%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.280+0.015+5.660%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.217+0.021+10.714%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.355+0.020+5.970%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.169+0.029+20.714%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.163+0.028+20.741%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.202+0.026+14.773%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.227+0.027+13.500%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.305+0.035+12.963%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.208+0.026+14.286%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.249+0.031+14.220%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.231+0.031+15.500%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.228+0.028+14.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.154+0.014+10.000%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.171+0.011+6.875%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.295+0.020+7.273%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.192+0.026+15.663%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.109+0.020+22.472%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.222+0.031+16.230%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.217+0.029+15.426%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.221+0.030+15.707%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.249+0.032+14.747%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.236+0.027+12.919%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.212+0.027+14.595%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.200+0.024+13.636%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.232+0.024+11.538%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.114+0.013+12.871%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.168+0.020+13.514%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.214+0.026+13.830%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.211+0.031+17.222%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.170+0.026+18.056%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.110+0.015+15.789%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.190+0.023+13.772%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.204+0.029+16.571%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.233+0.031+15.347%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.220+0.026+13.402%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.177+0.024+15.686%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.225+0.031+15.979%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.205+0.025+13.889%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.196+0.030+18.072%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.124+0.015+13.761%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.173+0.022+14.570%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.223+0.026+13.198%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.305+0.025+8.929%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.158+0.029+22.481%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.145+0.029+25.000%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.215+0.031+16.848%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.213+0.027+14.516%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.121+0.024+24.742%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.248+0.022+9.735%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.130+0.023+21.495%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.155+0.030+24.000%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.085+0.013+18.056%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.221+0.029+15.104%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.240+0.031+14.833%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.255+0.029+12.832%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.145+0.028+23.932%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.158+0.029+22.481%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.197+0.030+17.964%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.255+0.026+11.354%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.130+0.026+25.000%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.179+0.031+20.946%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.270+0.028+11.570%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.325+0.035+12.069%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.080+0.015+23.077%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.173+0.027+18.493%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.123+0.015+13.889%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.255+0.027+11.842%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.211+0.029+15.934%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.243+0.029+13.551%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.106+0.016+17.778%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.136+0.027+24.771%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.167+0.028+20.144%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.265+0.029+12.288%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.405+0.020+5.195%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.360+0.035+10.769%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.325+0.025+8.333%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.265+0.021+8.607%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.218+0.030+15.957%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.080+0.015+23.077%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.132+0.027+25.714%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.129+0.024+22.857%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.145+0.027+22.881%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.151+0.026+20.800%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.161+0.027+20.149%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.170+0.029+20.567%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.176+0.027+18.121%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.139+0.015+12.097%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.090+0.014+18.421%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.148+0.015+11.278%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.156+0.031+24.800%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.175+0.035+25.000%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.159+0.027+20.455%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.177+0.029+19.595%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.205+0.029+16.477%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.077+0.014+22.222%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.097+0.015+18.293%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.231+0.031+15.500%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.248+0.028+12.727%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.151+0.030+24.793%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.108+0.013+13.684%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.162+0.030+22.727%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.171+0.027+18.750%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.163+0.026+18.978%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.156+0.026+20.000%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.149+0.028+23.140%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.140+0.028+25.000%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.305+0.025+8.929%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.148+0.033+28.696%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.206+0.017+8.995%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.146+0.027+22.689%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.162+0.025+18.248%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.178+0.028+18.667%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.435+0.030+7.407%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.211+0.015+7.653%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.060+0.013+27.660%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.049+0.013+36.111%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.125+0.030+31.579%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.113+0.026+29.885%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.075+0.023+44.231%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.082+0.022+36.667%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.108+0.026+31.707%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.246+0.016+6.957%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.213+0.026+13.904%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.088+0.025+39.683%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.103+0.027+35.526%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.094+0.022+30.556%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.103+0.022+27.160%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.145+0.026+21.849%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.305+0.015+5.172%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.375+0.030+8.696%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.405+0.030+8.000%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.420+0.025+6.329%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.350+0.015+4.478%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.5800.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.275+0.010+3.774%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.196+0.007+3.704%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.232+0.013+5.936%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.249+0.016+6.867%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.180+0.013+7.784%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.126+0.029+29.897%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.115+0.028+32.184%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.093+0.029+45.312%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.350+0.020+6.061%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.405+0.020+5.195%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.440+0.030+7.317%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.107+0.030+38.961%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.148+0.027+22.314%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.137+0.029+26.852%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.095+0.025+35.714%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.113+0.028+32.941%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.142+0.017+13.600%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.500+0.020+4.167%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.122+0.031+34.066%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.070+0.022+45.833%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.135+0.027+25.000%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.103+0.026+33.766%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.155+0.026+20.155%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.147+0.029+24.576%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.136+0.027+24.771%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.450+0.025+5.882%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.137+0.027+24.545%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.130+0.026+25.000%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.122+0.027+28.421%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.104+0.026+33.333%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.242+0.028+13.084%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.100+0.027+36.986%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.098+0.023+30.667%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.128+0.026+25.490%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.350+0.025+7.692%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.168+0.017+11.258%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.104+0.028+36.842%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.119+0.027+29.348%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.131+0.028+27.184%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.199+0.013+6.989%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.2650.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.490+0.020+4.255%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.495+0.020+4.211%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.380+0.025+7.042%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.370+0.030+8.824%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.395+0.030+8.219%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.690+0.010+1.471%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.255+0.016+6.695%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.405+0.030+8.000%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.111+0.028+33.735%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.068+0.014+25.926%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.133+0.027+25.472%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.123+0.028+29.474%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.330+0.015+4.762%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.2900.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.221+0.013+6.250%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.105+0.026+32.911%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.117+0.026+28.571%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.107+0.022+25.882%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.204+0.026+14.607%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.190+0.015+8.571%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.139+0.016+13.008%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.260+0.027+11.588%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.093+0.025+36.765%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.146+0.031+26.957%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.445+0.010+2.299%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.395+0.010+2.597%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.237+0.016+7.240%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.350+0.010+2.941%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.455+0.025+5.814%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.380+0.030+8.571%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.340+0.035+11.475%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.600+0.030+5.263%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.500+0.035+7.527%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.192+0.024+14.286%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.073+0.011+17.742%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.074+0.018+32.143%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.106+0.027+34.177%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.121+0.027+28.723%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.111+0.022+24.719%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.250+0.025+11.111%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.255+0.024+10.390%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.186+0.013+7.514%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.202+0.031+18.129%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.211+0.030+16.575%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.207+0.031+17.614%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.219+0.030+15.873%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.188+0.031+19.745%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.131+0.030+29.703%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.142+0.026+22.414%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.250+0.016+6.838%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.088+0.025+39.683%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.133+0.028+26.667%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.118+0.026+28.261%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.186+0.015+8.772%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.208+0.016+8.333%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.100+0.026+35.135%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.109+0.026+31.325%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.101+0.022+27.848%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.335+0.005+1.515%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.133+0.025+23.148%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.315+0.005+1.613%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.214+0.025+13.228%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.134+0.021+18.584%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.111+0.026+30.588%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.123+0.026+26.804%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.300+0.035+13.208%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.122+0.015+14.019%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.118+0.027+29.670%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.108+0.028+35.000%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.154+0.026+20.312%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.144+0.028+24.138%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.130+0.028+27.451%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.179+0.026+16.993%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.190+0.027+16.564%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.147+0.020+15.748%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.200+0.030+17.647%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.052+0.017+48.571%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.081+0.030+58.824%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.099+0.030+43.478%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.136+0.029+27.103%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.117+0.028+31.461%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.105+0.015+16.667%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.265+0.023+9.504%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.247+0.024+10.762%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.285+0.025+9.615%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.054+0.024+80.000%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.056+0.019+51.351%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.079+0.026+49.057%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.099+0.027+37.500%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.0930.0000.000%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.345+0.030+9.524%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.178+0.023+14.839%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.203+0.024+13.408%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.240+0.023+10.599%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.165+0.013+8.553%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.055+0.027+96.429%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.070+0.027+62.791%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.090+0.027+42.857%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.148+0.029+24.370%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.206+0.031+17.714%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.238+0.032+15.534%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.194+0.013+7.182%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.103+0.029+39.189%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.083+0.029+53.704%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.048+0.024+100.000%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.174+0.027+18.367%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.058+0.026+81.250%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.065+0.026+66.667%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.126+0.026+26.000%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.1180.0000.000%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.202+0.031+18.129%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.210+0.031+17.318%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.103+0.027+35.526%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.073+0.026+55.319%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.080+0.025+45.455%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.090+0.026+40.625%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.0990.0000.000%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.114+0.028+32.558%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.118+0.014+13.462%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.173+0.024+16.107%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.212+0.028+15.217%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.148+0.028+23.333%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.057+0.027+90.000%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.056+0.022+64.706%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.080+0.025+45.455%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.095+0.026+37.681%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.126+0.027+27.273%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.058+0.014+31.818%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.166+0.029+21.168%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.196+0.029+17.365%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.230+0.029+14.428%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.265+0.029+12.288%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.150+0.022+17.187%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.170+0.015+9.677%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.215+0.017+8.586%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.195+0.029+17.470%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.145+0.015+11.538%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.181+0.027+17.532%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.167+0.030+21.898%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.150+0.029+23.967%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.231+0.030+14.925%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.212+0.029+15.847%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.071+0.027+61.364%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.091+0.027+42.187%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.098+0.026+36.111%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.083+0.027+48.214%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.058+0.024+70.588%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.075+0.015+25.000%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.192+0.026+15.663%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.0450.0000.000%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.0850.0000.000%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.223+0.025+12.626%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.184+0.016+9.524%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.187+0.031+19.872%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.149+0.013+9.559%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.0730.0000.000%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.0910.0000.000%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.0520.0000.000%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.0390.0000.000%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.0700.0000.000%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.0930.0000.000%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.255+0.018+7.595%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.0440.0000.000%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.0410.0000.000%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.0620.0000.000%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.0670.0000.000%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.0910.0000.000%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.0690.0000.000%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.0840.0000.000%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.1000.0000.000%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.0740.0000.000%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.0880.0000.000%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.0630.0000.000%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.290+0.025+9.434%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.1030.0000.000%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.0500.0000.000%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.305+0.020+7.018%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.335+0.025+8.065%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.350+0.020+6.061%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.405+0.020+5.195%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.280+0.025+9.804%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.0470.0000.000%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.0830.0000.000%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.0600.0000.000%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.0720.0000.000%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.0690.0000.000%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.0000.000%24,388.00024,538.00027/09/2024
60787恒指汇丰四九牛L0.0000.000%25,238.00025,338.00027/09/2024
60789恒指汇丰四九牛M0.0000.000%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.255+0.029+12.832%22,200.00022,300.00029/11/2023
60802恒指法巴四八牛Y0.0000.000%25,200.00025,300.00029/08/2024
60821恒指法巴四八牛D0.0000.000%25,100.00025,200.00029/08/2024
60827恒指法巴四八牛F0.0000.000%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.0000.000%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.0000.000%24,800.00024,900.00029/08/2024
60840恒指中银二甲牛U0.0000.000%25,100.00025,200.00029/11/2022
60841恒指中银二甲牛I0.0000.000%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.0000.000%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.260+0.028+12.069%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.147+0.015+11.364%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.305+0.010+3.390%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.160+0.027+20.301%23,150.00023,250.00029/09/2022
61020恒指瑞信四八牛Z0.0000.000%25,291.00025,391.00029/08/2024
61026恒指瑞信四八牛B0.0000.000%25,150.00025,250.00029/08/2024
61027恒指瑞信四八牛X0.0000.000%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.0000.000%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.0000.000%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.0000.000%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.0000.000%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.0000.000%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.0000.000%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.0000.000%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.0000.000%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.0000.000%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.0000.000%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.0000.000%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.0000.000%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.0000.000%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.214+0.023+12.042%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.0000.000%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.0000.000%24,660.00024,760.00029/04/2024
61182恒指瑞通四二牛G0.0000.000%25,266.00025,391.00028/02/2024
61183恒指瑞通四二牛J0.0000.000%24,960.00025,060.00028/02/2024
61200恒指海通四九牛A0.0000.000%25,291.00025,391.00027/09/2024
61203恒指海通四九牛J0.0000.000%25,150.00025,250.00027/09/2024
61207恒指海通四八牛A0.0000.000%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.0000.000%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.0000.000%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.0000.000%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.0000.000%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.480+0.040+9.091%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.285+0.025+9.615%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.440+0.035+8.642%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.390+0.025+6.849%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.350+0.035+11.111%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.250+0.030+13.636%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.0000.000%25,008.00025,108.00027/06/2024
61428恒指法兴四七牛Q0.0000.000%25,148.00025,248.00030/07/2024
61431恒指法兴四八牛A0.0000.000%25,291.00025,391.00029/08/2024
61437恒指法兴四六牛I0.0000.000%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.0000.000%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.0000.000%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.201+0.016+8.649%20,938.00021,088.00029/12/2022
61553恒指瑞银四七牛A0.0000.000%25,291.00025,391.00030/07/2024
61554恒指瑞银四八牛Q0.0000.000%25,150.00025,250.00029/08/2024
61556恒指瑞银四八牛R0.0000.000%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.0000.000%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.0000.000%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.0000.000%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.0000.000%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.0000.000%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.0000.000%24,400.00024,500.00028/12/2023
61636恒指法兴二甲牛E0.295+0.020+7.273%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.173+0.028+19.310%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.415+0.025+6.410%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.172+0.029+20.280%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.166+0.013+8.497%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.187+0.030+19.108%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.202+0.030+17.442%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.310+0.020+6.897%21,850.00021,950.00029/11/2022
62387恒指瑞银三十牛S0.120+0.023+23.711%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.232+0.020+9.434%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.285+0.020+7.547%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.335+0.025+8.065%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.365+0.010+2.817%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.405+0.020+5.195%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.310+0.010+3.333%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.680+0.020+3.030%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.325+0.035+12.069%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.275+0.025+10.000%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.183+0.031+20.395%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.197+0.016+8.840%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.5400.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.495+0.010+2.062%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.425+0.025+6.250%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.130+0.024+22.642%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.140+0.023+19.658%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.174+0.031+21.678%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.091+0.016+21.333%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.163+0.032+24.427%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.157+0.015+10.563%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.173+0.029+20.139%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.159+0.029+22.308%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.295+0.015+5.357%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.181+0.029+19.079%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.270+0.028+11.570%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.141+0.024+20.513%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.103+0.015+17.045%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.280+0.015+5.660%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.134+0.015+12.605%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.135+0.024+21.622%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.360+0.005+1.408%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.157+0.028+21.705%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.385+0.030+8.451%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.090+0.015+20.000%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.174+0.028+19.178%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.650+0.020+3.175%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.260+0.035+15.556%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.260+0.027+11.588%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.178+0.029+19.463%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.146+0.024+19.672%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.123+0.023+23.000%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.139+0.015+12.097%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.159+0.016+11.189%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.167+0.012+7.742%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.270+0.022+8.871%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.191+0.013+7.303%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.212+0.030+16.484%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.152+0.028+22.581%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.136+0.023+20.354%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.151+0.021+16.154%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.109+0.012+12.371%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.3900.0000.000%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.140+0.027+23.894%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.143+0.026+22.222%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.144+0.023+19.008%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.218+0.030+15.957%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.231+0.030+14.925%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.088+0.015+20.548%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.167+0.022+15.172%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.203+0.025+14.045%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.206+0.025+13.812%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.255+0.027+11.842%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.260+0.027+11.588%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.280+0.025+9.804%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.360+0.030+9.091%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.290+0.025+9.434%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.290+0.020+7.407%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.250+0.020+8.696%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.310+0.030+10.714%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.340+0.030+9.677%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.350+0.025+7.692%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.360+0.025+7.463%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.445+0.025+5.952%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.290+0.025+9.434%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.315+0.025+8.621%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.119+0.015+14.423%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.128+0.024+23.077%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.370+0.020+5.714%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.390+0.020+5.405%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.540+0.030+5.882%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.249+0.013+5.508%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.164+0.015+10.067%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.131+0.014+11.966%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.150+0.030+25.000%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.280+0.025+9.804%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.229+0.030+15.075%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.197+0.027+15.882%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.185+0.027+17.089%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.169+0.028+19.858%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.158+0.027+20.611%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.146+0.027+22.689%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.140+0.024+20.690%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.153+0.024+18.605%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.165+0.034+25.954%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.280+0.010+3.704%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.325+0.015+4.839%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.355+0.030+9.231%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.310+0.030+10.714%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.182+0.028+18.182%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.275+0.027+10.887%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.146+0.015+11.450%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.183+0.022+13.665%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.186+0.024+14.815%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.220+0.025+12.821%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.280+0.025+9.804%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.300+0.030+11.111%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.340+0.020+6.250%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.415+0.025+6.410%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.137+0.015+12.295%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.154+0.014+10.000%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.3800.0000.000%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.165+0.027+19.565%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.204+0.029+16.571%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.178+0.028+18.667%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.151+0.027+21.774%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.139+0.028+25.225%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.154+0.028+22.222%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.223+0.027+13.776%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.191+0.027+16.463%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.224-0.031-12.157%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.236-0.029-10.943%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.190-0.023-10.798%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.280-0.030-9.677%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.445-0.025-5.319%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.122-0.018-12.857%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.139-0.015-9.740%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.270-0.025-8.475%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.095-0.028-22.764%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.234-0.041-14.909%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.124-0.017-12.057%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.255-0.035-12.069%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.211-0.035-14.228%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.222-0.033-12.941%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.209-0.036-14.694%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.183-0.029-13.679%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.231-0.029-11.154%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.208-0.028-11.864%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.222-0.033-12.941%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.270-0.015-5.263%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.350-0.010-2.778%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.238-0.012-4.800%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.238-0.037-13.455%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.246-0.034-12.143%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.260-0.030-10.345%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.270-0.030-10.000%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.280-0.030-9.677%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.216-0.034-13.600%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.255-0.030-10.526%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.175-0.026-12.935%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.181-0.030-14.218%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.195-0.027-12.162%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.207-0.028-11.915%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.220-0.027-10.931%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.243-0.037-13.214%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.255-0.030-10.526%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.260-0.040-13.333%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.228-0.032-12.308%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.270-0.030-10.000%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.216-0.034-13.600%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.191-0.028-12.785%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.218-0.028-11.382%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.320-0.025-7.246%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.131-0.035-21.084%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.234-0.031-11.698%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.255-0.025-8.929%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.280-0.020-6.667%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.295-0.030-9.231%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.209-0.025-10.684%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.224-0.031-12.157%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.218-0.031-12.450%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.265-0.030-10.169%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.280-0.030-9.677%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.230-0.035-13.208%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.246-0.029-10.545%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.310-0.030-8.824%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.164-0.018-9.890%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.295-0.030-9.231%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.700-0.020-2.778%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.570-0.020-3.390%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.530-0.040-7.018%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.485-0.025-4.902%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.475-0.025-5.000%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.455-0.030-6.186%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.235-0.025-9.615%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.190-0.030-13.636%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.203-0.027-11.739%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.215-0.028-11.523%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.226-0.029-11.373%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.249-0.031-11.071%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.215-0.026-10.788%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.120-0.036-23.077%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.133-0.034-20.359%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.300-0.030-9.091%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.295-0.030-9.231%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.232-0.033-12.453%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.227-0.033-12.692%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.222-0.033-12.941%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.069-0.014-16.867%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.190-0.028-12.844%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.199-0.028-12.335%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.211-0.030-12.448%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.147-0.017-10.366%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.260-0.025-8.772%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.275-0.025-8.333%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.118-0.028-19.178%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.290-0.030-9.375%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.227-0.033-12.692%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.241-0.029-10.741%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.109-0.030-21.583%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.124-0.030-19.481%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.182-0.035-16.129%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.193-0.034-14.978%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.203-0.035-14.706%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.213-0.033-13.415%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.222-0.033-12.941%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.170-0.025-12.821%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.260-0.025-8.772%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.106-0.030-22.059%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.237-0.033-12.222%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.216-0.034-13.600%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.238-0.032-11.852%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.246-0.039-13.684%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.260-0.030-10.345%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.100-0.017-14.530%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.189-0.035-15.625%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.205-0.035-14.583%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.160-0.026-13.978%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.221-0.029-11.600%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.130-0.036-21.687%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.157-0.029-15.591%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.203-0.036-15.063%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.142-0.026-15.476%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.108-0.026-19.403%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.5300.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.5600.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.5900.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.156-0.030-16.129%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.169-0.029-14.646%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.186-0.028-13.084%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.121-0.018-12.950%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.450-0.030-6.250%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.480-0.030-5.882%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.196-0.034-14.783%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.216-0.034-13.600%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.237-0.033-12.222%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.270-0.020-6.897%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.134-0.033-19.760%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.123-0.034-21.656%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.071-0.017-19.318%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.175-0.022-11.168%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.106-0.015-12.397%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.152-0.035-18.717%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.143-0.035-19.663%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.096-0.021-17.949%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.130-0.026-16.667%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.109-0.026-19.259%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.113-0.035-23.649%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.131-0.035-21.084%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.123-0.030-19.608%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.152-0.029-16.022%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.165-0.029-14.948%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.177-0.030-14.493%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.097-0.017-14.912%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.226-0.034-13.077%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.093-0.030-24.390%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.194-0.034-14.912%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.121-0.027-18.243%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.118-0.036-23.377%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.136-0.038-21.839%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.2800.0000.000%30,488.00030,388.00028/10/2021
51955恒指瑞银一十熊I0.230-0.017-6.883%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.106-0.017-13.821%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.126-0.015-10.638%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.097-0.029-23.016%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.114-0.029-20.280%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.185-0.036-16.290%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.205-0.034-14.226%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.227-0.033-12.692%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.285-0.020-6.557%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.122-0.028-18.667%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.113-0.035-23.649%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.144-0.036-20.000%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.130-0.036-21.687%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.149-0.027-15.341%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.192-0.035-15.419%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.128-0.035-21.472%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.090-0.035-28.000%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.100-0.036-26.471%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.090-0.035-28.000%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.110-0.036-24.658%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.102-0.030-22.727%26,300.00026,200.00030/03/2022
52556恒指中银二三熊B0.091-0.031-25.410%26,200.00026,100.00030/03/2022
52591恒指汇丰二二熊I0.096-0.017-15.044%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.109-0.034-23.776%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.118-0.034-22.368%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.405-0.005-1.220%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.128-0.035-21.472%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.053-0.015-22.059%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.135-0.035-20.588%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.104-0.028-21.212%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.077-0.029-27.358%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.216-0.016-6.897%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.460-0.030-6.122%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.490-0.030-5.769%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.076-0.029-27.619%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.088-0.030-25.424%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.071-0.017-19.318%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.179-0.034-15.962%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.187-0.036-16.143%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.197-0.035-15.086%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.209-0.034-13.992%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.216-0.034-13.600%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.450-0.030-6.250%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.465-0.025-5.102%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.480-0.020-4.000%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.510-0.030-5.556%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.147-0.030-16.949%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.159-0.030-15.873%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.173-0.028-13.930%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.315-0.010-3.077%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.152-0.021-12.139%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.103-0.036-25.899%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.092-0.034-26.984%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.182-0.035-16.129%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.166-0.028-14.433%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.183-0.028-13.270%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.088-0.037-29.600%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.109-0.036-24.828%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.129-0.034-20.859%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.145-0.034-18.994%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.460-0.025-5.155%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.490-0.030-5.769%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.180-0.035-16.279%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.196-0.036-15.517%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.109-0.017-13.492%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.210-0.035-14.286%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.226-0.034-13.077%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.124-0.032-20.513%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.189-0.033-14.865%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.232-0.033-12.453%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.053-0.029-35.366%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.221-0.018-7.531%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.080-0.035-30.435%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.179-0.034-15.962%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.101-0.035-25.735%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.198-0.035-15.021%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.420-0.010-2.326%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.305-0.010-3.175%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.600-0.020-3.226%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.098-0.028-22.222%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.370-0.020-5.128%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.142-0.036-20.225%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.138-0.035-20.231%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.118-0.035-22.876%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.082-0.029-26.126%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.057-0.027-32.143%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.275-0.010-3.509%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.385-0.005-1.282%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.470-0.015-3.093%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.4200.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.199-0.035-14.957%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.215-0.035-14.000%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.185-0.035-15.909%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.082-0.034-29.310%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.065-0.034-34.343%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.660-0.010-1.493%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.097-0.037-27.612%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.072-0.036-33.333%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.087-0.036-29.268%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.104-0.036-25.714%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.126-0.035-21.739%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.045-0.018-28.571%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.560-0.020-3.448%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.114-0.036-24.000%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.141-0.035-19.886%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.128-0.035-21.472%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.490-0.020-3.922%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.162-0.025-13.369%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.195-0.035-15.217%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.053-0.030-36.145%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.067-0.030-30.928%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.079-0.031-28.182%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.101-0.029-22.308%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.190-0.034-15.179%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.092-0.030-24.590%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.116-0.028-19.444%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.134-0.029-17.791%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.076-0.023-23.232%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.062-0.032-34.043%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.060-0.035-36.842%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.112-0.034-23.288%26,300.00026,200.00028/01/2022
55400恒指法巴一乙熊S0.076-0.037-32.743%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.089-0.033-27.049%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.097-0.036-27.068%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.071-0.034-32.381%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.059-0.036-37.895%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.087-0.035-28.689%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.410-0.030-6.818%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.119-0.034-22.222%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.109-0.035-24.306%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.420-0.030-6.667%29,400.00029,300.00028/10/2021
55759恒指海通一乙熊Y0.056-0.036-39.130%25,787.00025,687.00030/12/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.580-0.020-3.333%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.600-0.020-3.226%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.550-0.020-3.509%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.183-0.034-15.668%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.275-0.005-1.786%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.2650.0000.000%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.390-0.010-2.500%30,888.00030,788.00029/11/2021
56466恒指瑞信一乙熊Y0.058-0.034-36.957%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.070-0.034-32.692%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.068-0.018-20.930%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.131-0.030-18.634%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.152-0.034-18.280%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.157-0.036-18.653%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.213-0.034-13.765%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.152-0.035-18.717%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.222-0.033-12.941%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.126-0.030-19.231%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.145-0.029-16.667%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.530-0.020-3.636%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.4900.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.153-0.034-18.182%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.181-0.034-15.814%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.167-0.035-17.327%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.295-0.005-1.667%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.191-0.034-15.111%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.159-0.034-17.617%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.162-0.035-17.766%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.173-0.034-16.425%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.141-0.028-16.568%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.094-0.029-23.577%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.155-0.033-17.553%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.129-0.030-18.868%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.140-0.030-17.647%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.470-0.025-5.051%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.129-0.030-18.868%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.154-0.030-16.304%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.065-0.029-30.851%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.048-0.029-37.662%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.139-0.030-17.751%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.202-0.029-12.554%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.204-0.032-13.559%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.135-0.026-16.149%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.154-0.038-19.792%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.175-0.036-17.062%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.155-0.033-17.553%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.171-0.033-16.176%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.192-0.035-15.419%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.134-0.031-18.788%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.132-0.029-18.012%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.171-0.035-16.990%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.116-0.023-16.547%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.153-0.025-14.045%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.425-0.025-5.556%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.175-0.034-16.268%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.157-0.036-18.653%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.083-0.018-17.822%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.450-0.025-5.263%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.077-0.014-15.385%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.235-0.014-5.622%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.159-0.034-17.617%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.169-0.033-16.337%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.162-0.035-17.766%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.500-0.020-3.846%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.530-0.010-1.852%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.050-0.028-35.897%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.131-0.026-16.561%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.435-0.025-5.435%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.131-0.028-17.610%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.143-0.030-17.341%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.071-0.030-29.703%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.165-0.036-17.910%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.083-0.030-26.549%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.099-0.030-23.256%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.062-0.029-31.868%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.173-0.036-17.225%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.053-0.022-29.333%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.076-0.022-22.449%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.179-0.032-15.166%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.152-0.034-18.280%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.083-0.034-29.060%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.050-0.035-41.176%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.071-0.034-32.381%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.4800.0000.000%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.044-0.036-45.000%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.113-0.035-23.649%26,300.00026,200.00028/01/2022
58960恒指瑞信一乙熊H0.035-0.037-51.389%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.046-0.027-36.986%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.081-0.029-26.364%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.069-0.028-28.866%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.420-0.030-6.667%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.445-0.020-4.301%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.082-0.030-26.786%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.560-0.010-1.754%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.580-0.010-1.695%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.600-0.010-1.639%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.300-0.010-3.226%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.350-0.010-2.778%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.375-0.010-2.597%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.440-0.030-6.383%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.224-0.018-7.438%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.093-0.018-16.216%26,988.00026,888.00025/02/2022
60042恒指法巴二四熊S0.0000.000%24,900.00024,800.00028/04/2022
60043恒指法巴二四熊T0.0000.000%25,000.00024,900.00028/04/2022
60044恒指法巴二四熊U0.0000.000%25,100.00025,000.00028/04/2022
60055恒指汇丰二三熊A0.315-0.005-1.562%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.325-0.015-4.412%29,858.00029,758.00030/03/2022
60074恒指汇丰二四熊S0.0000.000%24,878.00024,778.00028/04/2022
60093恒指汇丰二三熊C0.435-0.025-5.435%29,338.00029,238.00030/03/2022
60130恒指法巴二四熊V0.0000.000%24,800.00024,700.00028/04/2022
60163恒指中银二三熊N0.0000.000%25,100.00025,000.00030/03/2022
60164恒指中银二三熊P0.0000.000%25,000.00024,900.00030/03/2022
60165恒指中银二三熊Q0.0000.000%24,900.00024,800.00030/03/2022
60173恒指法巴二四熊W0.0000.000%24,950.00024,850.00028/04/2022
60187恒指瑞银一乙熊A0.031-0.031-50.000%25,623.00025,523.00030/12/2021
60209恒指瑞通二一熊A0.0000.000%24,840.00024,740.00028/01/2022
60214恒指法兴一甲熊R0.410-0.025-5.747%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.420-0.025-5.618%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.355-0.010-2.740%29,200.00029,100.00030/12/2021
60317恒指瑞信二一熊P0.0000.000%24,737.00024,637.00028/01/2022
60320恒指瑞信二二熊V0.0000.000%24,850.00024,750.00025/02/2022
60321恒指瑞信二一熊Q0.0000.000%25,000.00024,900.00028/01/2022
60335恒指瑞信二三熊W0.0000.000%25,150.00025,050.00030/03/2022
60339恒指法巴一十熊O0.395-0.030-7.059%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.405-0.030-6.897%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.390-0.030-7.143%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.044-0.030-40.541%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.430-0.020-4.444%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.057-0.030-34.483%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.410-0.020-4.651%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.073-0.030-29.126%26,078.00025,978.00025/02/2022
60415恒指海通二一熊V0.0000.000%24,900.00024,800.00028/01/2022
60416恒指海通二一熊S0.0000.000%25,050.00024,950.00028/01/2022
60418恒指法巴一十熊R0.390-0.030-7.143%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.400-0.030-6.977%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.345-0.015-4.167%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.365-0.010-2.667%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.415-0.025-5.682%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.222-0.015-6.329%29,488.00029,338.00030/03/2022
60465恒指法兴二二熊H0.0000.000%24,737.00024,637.00025/02/2022
60466恒指法兴二二熊O0.0000.000%24,868.00024,768.00025/02/2022
60467恒指法兴二三熊F0.0000.000%25,000.00024,900.00030/03/2022
60469恒指法兴二三熊C0.0000.000%25,100.00025,000.00030/03/2022
60470恒指法兴二四熊T0.0630.0000.000%25,800.00025,700.00028/04/2022
60471恒指法兴二五熊K0.0000.000%25,228.00025,128.00030/05/2022
60493恒指瑞信一甲熊F0.330-0.025-7.042%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.380-0.035-8.434%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.375-0.030-7.407%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.310-0.030-8.824%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.405-0.025-5.814%29,148.00029,048.00029/11/2021
60627恒指瑞银二五熊J0.0000.000%24,757.00024,657.00030/05/2022
60629恒指瑞银二五熊K0.0000.000%24,900.00024,800.00030/05/2022
60679恒指瑞银二五熊L0.0150.0000.000%25,428.00025,328.00030/05/2022
60683恒指瑞银二五熊M0.0000.000%25,050.00024,950.00030/05/2022
60691恒指瑞银二五熊N0.0000.000%25,238.00025,138.00030/05/2022
60704恒指法兴一乙熊M0.410-0.030-6.818%29,268.00029,168.00030/12/2021
60735恒指瑞银二五熊O0.0100.0000.000%25,378.00025,278.00030/05/2022
60771恒指海通一十熊I0.395-0.020-4.819%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.425-0.020-4.494%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.470-0.020-4.082%29,650.00029,550.00029/11/2021
60839恒指法巴二二熊X0.0000.000%25,500.00025,400.00025/02/2022
60842恒指汇丰二三熊F0.285-0.010-3.390%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.380-0.025-6.173%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.233-0.017-6.800%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.420-0.030-6.667%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.395-0.030-7.059%29,100.00029,000.00028/10/2021
60941恒指瑞信二一熊K0.0000.000%24,938.00024,838.00028/01/2022
60942恒指瑞信二一熊Z0.0000.000%25,100.00025,000.00028/01/2022
60943恒指瑞信二二熊S0.0000.000%25,250.00025,150.00025/02/2022
60946恒指瑞信二一熊L0.0000.000%25,400.00025,300.00028/01/2022
61018恒指瑞信一十熊O0.325-0.030-8.451%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.285-0.025-8.065%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.315-0.020-5.970%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.330-0.030-8.333%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.340-0.030-8.108%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.350-0.030-7.895%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.360-0.030-7.692%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.370-0.030-7.500%28,900.00028,800.00028/10/2021
61079恒指法巴二二熊N0.0000.000%25,450.00025,350.00025/02/2022
61081恒指法巴一十熊E0.325-0.030-8.451%28,450.00028,350.00028/10/2021
61092恒指瑞通二一熊B0.0000.000%25,640.00025,540.00028/01/2022
61093恒指瑞通二一熊H0.0000.000%25,300.00025,200.00028/01/2022
61094恒指瑞通二一熊I0.0000.000%24,963.00024,838.00028/01/2022
61097恒指海通一十熊A0.350-0.010-2.778%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.360-0.020-5.263%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.385-0.020-4.938%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.410-0.020-4.651%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.290-0.010-3.333%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.305-0.015-4.687%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.325-0.010-2.985%28,900.00028,800.00028/10/2021
61184恒指海通二一熊X0.0000.000%25,000.00024,900.00028/01/2022
61191恒指海通二一熊O0.0000.000%25,200.00025,100.00028/01/2022
61198恒指海通二二熊T0.0000.000%25,400.00025,300.00025/02/2022
61217恒指瑞通一十熊L0.265-0.020-7.018%28,436.00028,311.00028/10/2021
61278恒指法兴二一熊J0.0000.000%24,938.00024,838.00028/01/2022
61279恒指法兴二二熊W0.0000.000%25,148.00025,048.00025/02/2022
61281恒指法兴二二熊U0.0000.000%25,300.00025,200.00025/02/2022
61283恒指法兴二二熊X0.0000.000%25,500.00025,400.00025/02/2022
61285恒指法兴二三熊E0.0000.000%25,400.00025,300.00030/03/2022
61287恒指法兴二四熊V0.0000.000%25,208.00025,108.00028/04/2022
61288恒指法兴二四熊W0.0000.000%25,608.00025,508.00028/04/2022
61346恒指瑞银一十熊W0.270-0.025-8.475%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.300-0.025-7.692%28,750.00028,650.00028/10/2021
61419恒指法兴二三熊T0.076-0.036-32.143%25,948.00025,848.00030/03/2022
61432恒指法兴二四熊A0.0000.000%25,668.00025,568.00028/04/2022
61436恒指法兴二四熊B0.0000.000%25,768.00025,668.00028/04/2022
61510恒指瑞银二二熊V0.0000.000%24,958.00024,858.00025/02/2022
61511恒指瑞银二二熊A0.0000.000%25,100.00025,000.00025/02/2022
61516恒指瑞银二二熊C0.0000.000%25,250.00025,150.00025/02/2022
61517恒指瑞银二二熊H0.0000.000%25,400.00025,300.00025/02/2022
61536恒指法兴一十熊X0.340-0.025-6.849%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.325-0.030-8.451%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.375-0.025-6.250%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.355-0.030-7.792%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.385-0.030-7.229%29,000.00028,900.00030/12/2021
61604恒指瑞银二三熊C0.0000.000%25,578.00025,478.00030/03/2022
61609恒指瑞银二三熊D0.0000.000%25,728.00025,628.00030/03/2022
61612恒指瑞银二三熊E0.0000.000%25,878.00025,778.00030/03/2022
61616恒指瑞银二三熊M0.0000.000%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.690-0.010-1.429%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.325-0.030-8.451%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.300-0.010-3.226%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.315-0.010-3.077%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.720-0.010-1.370%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.270-0.025-8.475%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.285-0.025-8.065%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.295-0.025-7.813%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.315-0.025-7.353%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.350-0.020-5.405%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.370-0.020-5.128%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.395-0.020-4.819%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.265-0.010-3.636%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.240-0.015-5.882%28,638.00028,538.00030/03/2022
62197恒指海通一乙熊O0.036-0.037-50.685%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.4050.0000.000%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.075-0.038-33.628%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.270-0.020-6.897%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.295-0.020-6.349%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.550-0.010-1.786%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.380-0.030-7.317%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.390-0.030-7.143%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.400-0.030-6.977%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.330-0.010-2.941%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.234-0.015-6.024%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.355-0.025-6.579%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.037-0.039-51.316%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.320-0.030-8.571%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.335-0.030-8.219%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.174-0.018-9.375%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.370-0.025-6.329%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.365-0.010-2.667%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.430-0.015-3.371%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.055-0.036-39.560%25,748.00025,648.00030/03/2022
62594恒指瑞通一十熊N0.345-0.020-5.479%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.455-0.010-2.151%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.345-0.025-6.757%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.630-0.020-3.077%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.187-0.016-7.882%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.330-0.025-7.042%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.340-0.030-8.108%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.350-0.030-7.895%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.360-0.030-7.692%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.370-0.030-7.500%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.280-0.015-5.085%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.280-0.020-6.667%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.085-0.027-24.107%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.335-0.020-5.634%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.355-0.020-5.333%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.380-0.020-5.000%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.060-0.028-31.818%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.265-0.030-10.169%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.280-0.025-8.197%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.295-0.020-6.349%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.305-0.025-7.576%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.325-0.020-5.797%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.7900.0000.000%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.750-0.020-2.597%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.4500.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.820-0.010-1.205%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.350-0.025-6.667%28,600.00028,500.00030/12/2021
63037恒指瑞通一甲熊A0.208-0.016-7.143%29,200.00029,100.00029/11/2021
63158恒指汇丰二三熊O0.166-0.016-8.791%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.375-0.030-7.407%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.355-0.030-7.792%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.320-0.030-8.571%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.197-0.018-8.372%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.172-0.017-8.995%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.345-0.020-5.479%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.370-0.015-3.896%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.198-0.019-8.756%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.092-0.036-28.125%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.030-0.024-44.444%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.325-0.030-8.451%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.178-0.016-8.247%28,600.00028,500.00029/11/2021
63978恒指国君二一熊N0.093-0.036-27.907%26,100.00026,000.00028/01/2022
64002恒指国君二一熊O0.073-0.035-32.407%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.335-0.030-8.219%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.4650.0000.000%34,138.00033,988.00030/12/2021
64608恒指瑞信二二熊F0.023-0.033-58.929%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.048-0.034-41.463%25,700.00025,600.00028/01/2022
65013恒指中银二三熊G0.036-0.033-47.826%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.053-0.034-39.080%25,800.00025,700.00030/03/2022
65043恒指法巴二二熊M0.039-0.037-48.684%25,600.00025,500.00025/02/2022
65081恒指瑞信二三熊B0.119-0.018-13.139%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.058-0.034-36.957%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.108-0.035-24.476%26,250.00026,150.00025/02/2022
65228恒指瑞通一乙熊Q0.074-0.016-17.778%26,600.00026,500.00030/12/2021
65281恒指瑞通一乙熊S0.040-0.030-42.857%25,740.00025,640.00030/12/2021
65441恒指海通二一熊P0.041-0.036-46.753%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.067-0.037-35.577%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.248-0.012-4.615%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.044-0.036-45.000%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.155-0.034-17.989%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.168-0.034-16.832%26,850.00026,750.00028/01/2022
65988恒指瑞银二二熊Q0.045-0.018-28.571%26,100.00026,000.00025/02/2022
66059恒指瑞银二二熊D0.029-0.030-50.847%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.039-0.031-44.286%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.061-0.031-33.696%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.165-0.036-17.910%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.570-0.020-3.390%30,708.00030,608.00028/01/2022
66501恒指汇丰二二熊B0.036-0.016-30.769%25,938.00025,788.00025/02/2022
66523恒指汇丰二二熊G0.034-0.036-51.429%25,578.00025,478.00025/02/2022
66545恒指汇丰一甲熊Y0.5500.0000.000%32,988.00032,888.00029/11/2021
66655恒指法巴二三熊M0.045-0.036-44.444%25,650.00025,550.00030/03/2022
66658恒指法巴二三熊N0.068-0.036-34.615%25,850.00025,750.00030/03/2022
66676恒指法巴二三熊O0.077-0.037-32.456%25,950.00025,850.00030/03/2022
66683恒指国君二二熊B0.049-0.037-43.023%25,700.00025,600.00025/02/2022
66884恒指汇丰二三熊X0.202-0.017-7.763%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.330-0.005-1.493%31,608.00031,508.00030/12/2021
66971恒指瑞银二二熊B0.025-0.031-55.357%25,550.00025,450.00025/02/2022
66981恒指瑞银二三熊I0.018-0.019-51.351%25,600.00025,500.00030/03/2022
67108恒指汇丰一乙熊N0.3250.0000.000%31,438.00031,288.00030/12/2021
67369恒指瑞信二二熊K0.036-0.030-45.455%25,650.00025,550.00025/02/2022
67372恒指瑞信二四熊C0.036-0.017-32.075%25,888.00025,788.00028/04/2022
67378恒指海通一十熊Z0.390-0.020-4.878%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.420-0.020-4.545%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.610-0.020-3.175%31,100.00031,000.00029/11/2021
67419恒指海通二一熊T0.031-0.036-53.731%25,550.00025,450.00028/01/2022
67421恒指海通二一熊R0.0520.0000.000%25,700.00025,600.00028/01/2022
67505恒指法巴一十熊X0.490-0.030-5.769%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.510-0.030-5.556%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.540-0.030-5.263%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.550-0.030-5.172%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.570-0.030-5.000%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.5700.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.6000.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.7000.0000.000%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.335-0.030-8.219%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.196-0.023-10.502%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.242-0.013-5.098%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.230-0.025-9.804%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.240-0.025-9.434%28,050.00027,950.00029/11/2021
67723恒指瑞通一乙熊V0.022-0.031-58.491%25,540.00025,440.00030/12/2021
67725恒指瑞通一乙熊X0.046-0.017-26.984%26,100.00026,000.00030/12/2021
67843恒指瑞信一十熊S0.270-0.030-10.000%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.295-0.025-7.813%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.290-0.020-6.452%27,900.00027,800.00028/10/2021
67936恒指法巴二三熊T0.034-0.037-52.113%25,550.00025,450.00030/03/2022
67971恒指瑞通二一熊G0.021-0.018-46.154%25,600.00025,500.00028/01/2022
68003恒指法兴一甲熊W0.295-0.025-7.813%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.280-0.025-8.197%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.305-0.025-7.576%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.149-0.017-10.241%28,108.00028,008.00028/01/2022
68067恒指法兴二二熊C0.033-0.035-51.471%25,548.00025,448.00025/02/2022
68074恒指法兴二四熊S0.049-0.036-42.353%25,700.00025,600.00028/04/2022
68086恒指瑞通一甲熊J0.305-0.030-8.955%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.225-0.025-10.000%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.275-0.030-9.836%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.207-0.023-10.000%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.305-0.030-8.955%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.295-0.030-9.231%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.228-0.027-10.588%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.242-0.023-8.679%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.305-0.025-7.576%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.280-0.025-8.197%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.300-0.030-9.091%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.310-0.030-8.824%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.330-0.030-8.333%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.218-0.016-6.838%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.445-0.025-5.319%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.470-0.025-5.051%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.228-0.032-12.308%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.244-0.026-9.630%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.255-0.025-8.929%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.265-0.025-8.621%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.300-0.010-3.226%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.225-0.025-10.000%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.300-0.020-6.250%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.320-0.020-5.882%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.240-0.015-5.882%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.295-0.030-9.231%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.315-0.030-8.696%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.270-0.010-3.571%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.300-0.025-7.692%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.265-0.020-7.018%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.249-0.026-9.455%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.455-0.020-4.211%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.550-0.010-1.786%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.265-0.020-7.018%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.275-0.025-8.333%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.118-0.034-22.368%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.590-0.010-1.667%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.325-0.025-7.143%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.300-0.030-9.091%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.295-0.030-9.231%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.325-0.030-8.451%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.310-0.020-6.061%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.325-0.020-5.797%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.104-0.031-22.963%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.275-0.030-9.836%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.285-0.035-10.937%28,000.00027,900.00030/12/2021
69118恒指瑞银二三熊U0.035-0.032-47.761%25,650.00025,550.00030/03/2022
69119恒指瑞银二三熊V0.048-0.031-39.241%25,800.00025,700.00030/03/2022
69134恒指中银一十熊T0.236-0.014-5.600%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.255-0.025-8.929%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.300-0.030-9.091%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.320-0.030-8.571%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.290-0.025-7.937%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.232-0.028-10.769%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.260-0.025-8.772%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.156-0.017-9.827%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.295-0.020-6.349%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.330-0.010-2.941%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.111-0.031-21.831%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.285-0.030-9.524%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.355-0.005-1.389%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.335-0.010-2.899%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.155-0.015-8.824%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.300-0.030-9.091%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.470-0.030-6.000%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.460-0.030-6.122%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.480-0.030-5.882%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.235-0.035-12.963%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.122-0.034-21.795%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.290-0.030-9.375%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.305-0.035-10.294%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.5300.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.4300.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。