68739 小米法兴一乙熊O (R 熊证)
实时 按盘价 不变0.228 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.063+0.003+5.000%18.18018.68008/12/2021
50026小米法巴一甲牛R0.0550.0000.000%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.083+0.001+1.220%17.18017.68020/12/2021
50785小米东亚一乙牛E0.0520.0000.000%18.88019.28028/12/2021
51653小米瑞银二三牛A0.055+0.003+5.769%18.60019.00028/03/2022
51857小米法巴一甲牛B0.900-0.010-1.099%12.20012.50029/11/2021
51862小米法巴一甲牛C0.8600.0000.000%12.70013.00029/11/2021
52934小米瑞银一乙牛B0.223+0.001+0.450%10.30010.70030/12/2021
53080小米中银二四牛B0.0610.0000.000%18.48018.88029/04/2022
53195小米瑞信二四牛N0.081+0.002+2.532%17.38017.78028/04/2022
53412小米摩通二九牛A0.063+0.002+3.279%18.40018.90009/09/2022
53615小米高盛二九牛A0.095+0.003+3.261%16.60017.00029/09/2022
54769小米高盛二十牛A0.045+0.003+7.143%19.10019.50012/10/2022
54865小米法兴二三牛A0.139+0.004+2.963%14.60015.00031/03/2022
54866小米法巴一甲牛E0.7600.0000.000%13.70014.00029/11/2021
54912小米法巴一甲牛M0.137+0.002+1.481%14.60015.00029/11/2021
55049小米海通一十牛C0.065+0.004+6.557%18.20018.60029/10/2021
55292小米汇丰二九牛A0.1050.0000.000%16.18016.68030/09/2022
55300小米瑞银一乙牛A0.2600.0000.000%8.5009.00031/12/2021
55344小米瑞信二七牛B0.114+0.005+4.587%15.78016.18028/07/2022
55494小米瑞银二七牛B0.099+0.001+1.020%16.60017.00028/07/2022
55495小米瑞银二八牛A0.119+0.001+0.847%15.60016.00025/08/2022
55721小米法兴二五牛K0.078+0.004+5.405%17.60018.00031/05/2022
55722小米法兴二六牛B0.117-0.001-0.847%15.60016.00030/06/2022
55802小米海通二四牛A0.088+0.002+2.326%17.20017.60029/04/2022
55883小米高盛二十牛B0.119+0.003+2.586%15.60016.00020/10/2022
55913小米瑞通二六牛A0.0960.0000.000%16.68017.08024/06/2022
56042小米中银二四牛C0.043+0.003+7.500%19.48019.88029/04/2022
56046小米中银二四牛D0.0800.0000.000%17.48017.88029/04/2022
56060小米法兴一乙牛O0.048+0.005+11.628%19.10019.50030/12/2021
56066小米法兴二二牛A0.067+0.003+4.687%18.10018.50025/02/2022
56218小米瑞信二七牛C0.0000.000%19.88020.28028/07/2022
56329小米高盛二十牛C0.036+0.004+12.500%19.60020.00026/10/2022
56491小米法兴二五牛L0.0360.0000.000%19.60020.00031/05/2022
56749小米瑞银二五牛D0.036+0.002+5.882%19.60020.00025/05/2022
56966小米瑞通二六牛B0.035+0.004+12.903%19.68020.08024/06/2022
57078小米汇丰二五牛B0.035+0.003+9.375%19.68020.18027/05/2022
57088小米汇丰二五牛C0.054+0.002+3.846%18.68019.18031/05/2022
57161小米瑞通二四牛A0.0780.0000.000%17.60018.00028/04/2022
57711小米瑞银二五牛E0.024+0.003+14.286%20.10020.50025/05/2022
57722小米瑞银二五牛F0.047+0.003+6.818%19.10019.50025/05/2022
58062小米法兴二六牛C0.089+0.001+1.136%17.10017.50030/06/2022
58063小米法兴二六牛D0.030+0.003+11.111%20.00020.40030/06/2022
59550小米瑞信二四牛B0.054+0.008+17.391%18.78019.18028/04/2022
59551小米瑞信二四牛C0.073+0.002+2.817%17.78018.18028/04/2022
59687小米瑞通二三牛B0.056+0.001+1.818%18.68019.08025/03/2022
59869小米高盛二八牛A0.0770.0000.000%17.60018.00031/08/2022
60024小米高盛二十牛D0.024+0.001+4.348%20.10020.50026/10/2022
60039小米高盛二十牛E0.0000.000%18.10018.50028/10/2022
60113小米法巴二甲牛I0.0000.000%19.60020.00029/11/2022
60129小米法巴一甲牛N0.1150.0000.000%15.60016.00029/11/2021
60529小米法兴二五牛N0.0200.0000.000%20.40020.80031/05/2022
60904小米中银二五牛A0.0000.000%20.48020.88031/05/2022
60996小米瑞信二七牛D0.0000.000%20.88021.28028/07/2022
61159小米瑞通二七牛A0.0000.000%20.68021.08022/07/2022
61256小米海通二五牛A0.0000.000%20.20020.60031/05/2022
61410小米法兴二六牛E0.0000.000%21.20021.60030/06/2022
61477小米高盛二十牛F0.0000.000%20.60021.00027/10/2022
61540小米瑞银二六牛B0.0000.000%21.10021.50028/06/2022
62195小米法巴一甲牛O0.095+0.001+1.064%16.60017.00029/11/2021
64995小米法兴二一牛Q0.1310.0000.000%14.90015.30031/01/2022
67304小米瑞信二五牛D0.041+0.004+10.811%19.28019.68030/05/2022
67480小米海通二三牛F0.043+0.002+4.878%19.20019.60031/03/2022
67842小米汇丰一甲牛R0.043+0.002+4.878%19.18019.68030/11/2021
68266小米高盛二八牛B0.056+0.006+12.000%18.60019.00031/08/2022
68462小米瑞信二五牛E0.063+0.002+3.279%18.28018.68030/05/2022
68463小米瑞信二五牛F0.093+0.003+3.333%16.78017.18030/05/2022
68600小米汇丰二七牛A0.072+0.002+2.857%17.68018.18029/07/2022
68606小米汇丰二六牛A0.054+0.002+3.846%18.68019.18030/06/2022
68961小米瑞银二七牛A0.076+0.002+2.703%17.60018.00028/07/2022
69563小米法巴一甲牛Q0.0750.0000.000%17.60018.00029/11/2021
69615小米法兴一乙牛L0.057+0.001+1.786%18.60019.00030/12/2021
69620小米法兴二一牛C0.097+0.003+3.191%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.1470.0000.000%28.40028.00031/01/2022
50070小米法巴一甲熊O0.3800.0000.000%40.40040.00029/11/2021
50073小米法巴一甲熊V0.4200.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.4800.0000.000%45.40045.00029/11/2021
50240小米海通二三熊B0.1610.0000.000%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.1610.0000.000%28.88028.38030/12/2021
50913小米法巴二二熊B0.148-0.001-0.671%28.40028.00025/02/2022
51162小米瑞银二四熊B0.043-0.002-4.444%23.20022.80028/04/2022
51280小米法巴二二熊A0.1870.0000.000%30.40030.00025/02/2022
51381小米法兴二三熊E0.090-0.003-3.226%25.50025.10031/03/2022
51405小米海通二三熊F0.060-0.004-6.250%23.90023.50031/03/2022
51407小米汇丰一甲熊B0.2430.0000.000%32.88032.38016/11/2021
51925小米海通二三熊D0.1000.0000.000%25.90025.50030/03/2022
52324小米瑞银一乙熊I0.178-0.002-1.111%29.90029.50031/12/2021
52568小米高盛二二熊A0.148-0.001-0.671%28.40028.00025/02/2022
52578小米中银二三熊A0.101-0.002-1.942%25.78025.38031/03/2022
52637小米瑞通一乙熊A0.4400.0000.000%42.88042.38003/12/2021
52695小米瑞通二二熊B0.091-0.002-2.151%25.40025.00025/02/2022
52782小米法兴二一熊C0.1470.0000.000%28.40028.00031/01/2022
52949小米瑞银二三熊C0.066-0.002-2.941%24.40024.00028/03/2022
52986小米高盛二五熊A0.1070.0000.000%26.40026.00017/05/2022
53198小米瑞信二四熊A0.0000.000%22.68022.28028/04/2022
53203小米瑞信二四熊B0.055+0.001+1.852%23.68023.28028/04/2022
53616小米高盛二八熊A0.065-0.003-4.412%24.40024.00025/08/2022
53853小米东亚一乙熊B0.2550.0000.000%33.48033.08022/12/2021
54254小米摩利一乙熊C0.1740.0000.000%29.40029.00001/12/2021
54263小米中银二四熊A0.078-0.002-2.500%24.68024.28029/04/2022
54266小米中银二四熊B0.0560.0000.000%23.68023.28029/04/2022
54932小米法兴一乙熊A0.2070.0000.000%31.40031.00030/12/2021
55112小米海通二三熊G0.040-0.003-6.977%22.90022.50031/03/2022
55604小米法兴二二熊C0.1670.0000.000%29.40029.00025/02/2022
55718小米法兴二四熊D0.029-0.003-9.375%22.40022.00029/04/2022
55911小米瑞通二四熊A0.041-0.002-4.651%22.90022.50028/04/2022
56061小米海通二三熊E0.0800.0000.000%24.90024.50031/03/2022
56309小米瑞信二二熊C0.073-0.003-3.947%24.68024.28025/02/2022
56560小米法巴一甲熊X0.3000.0000.000%36.40036.00029/11/2021
56899小米法巴一甲熊Q0.3400.0000.000%38.40038.00029/11/2021
57345小米瑞银二一熊F0.1280.0000.000%27.40027.00028/01/2022
57385小米海通二三熊C0.1420.0000.000%27.90027.50030/03/2022
57526小米瑞信二二熊A0.146-0.001-0.680%28.28027.88025/02/2022
57758小米瑞通二一熊A0.132-0.002-1.493%27.40027.00028/01/2022
58010小米瑞信二二熊B0.114-0.001-0.870%26.68026.28025/02/2022
59105小米中银一乙熊A0.1270.0000.000%27.28026.88031/12/2021
59487小米汇丰二二熊A0.1190.0000.000%26.88026.38028/02/2022
59967小米瑞通一甲熊D0.3100.0000.000%36.38035.88012/11/2021
60123小米法巴二二熊E0.0000.000%24.40024.00025/02/2022
60436小米中银一十熊A0.1780.0000.000%29.78029.38029/10/2021
60541小米法兴二五熊A0.0000.000%21.40021.00031/05/2022
60642小米瑞通一甲熊B0.3500.0000.000%38.38037.88019/11/2021
60883小米法兴二三熊C0.1270.0000.000%27.40027.00031/03/2022
60905小米中银二四熊C0.0000.000%22.68022.28029/04/2022
61582小米瑞银二四熊E0.0000.000%22.20021.80028/04/2022
61686小米瑞通一甲熊C0.3900.0000.000%40.38039.88026/11/2021
61910小米东亚一乙熊A0.2950.0000.000%35.40034.90023/12/2021
62454小米瑞银二三熊B0.106-0.003-2.752%26.40026.00028/03/2022
62670小米法兴二四熊C0.068-0.003-4.225%24.40024.00029/04/2022
63897小米汇丰一甲熊A0.3650.0000.000%38.88038.38030/11/2021
64020小米海通二一熊C0.121-0.002-1.626%26.90026.50031/01/2022
65117小米法巴二二熊D0.1080.0000.000%26.40026.00025/02/2022
65416小米法兴二四熊B0.1070.0000.000%26.40026.00029/04/2022
65973小米法巴一甲熊Z0.2600.0000.000%34.40034.00029/11/2021
66941小米法兴二三熊A0.2800.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.2950.0000.000%35.40035.00030/12/2021
67130小米摩利一甲熊B0.235-0.001-0.424%32.40032.00001/11/2021
67321小米瑞通二三熊B0.1610.0000.000%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.2280.0000.000%32.40032.00030/12/2021
67663小米高盛一乙熊A0.230-0.001-0.433%32.40032.00029/12/2021
67998小米高盛一乙熊B0.2700.0000.000%34.40034.00029/12/2021
68597小米汇丰二六熊A0.080-0.001-1.235%24.88024.38030/06/2022
68640小米瑞银一甲熊Q0.1890.0000.000%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.2090.0000.000%31.40031.00030/11/2021
68707小米瑞通二三熊C0.067-0.002-2.899%24.20023.80025/03/2022
68739小米法兴一乙熊O0.2280.0000.000%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.2490.0000.000%33.40033.00031/12/2021
68770小米法兴二一熊B0.2600.0000.000%34.40034.00028/01/2022
68949小米法兴二二熊D0.2460.0000.000%33.40033.00028/02/2022
68972小米法巴一甲熊G0.2280.0000.000%32.40032.00029/11/2021
69071小米汇丰一十熊A0.4050.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.2700.0000.000%34.40034.00010/12/2021
69151小米法兴二二熊B0.3000.0000.000%36.40036.00028/02/2022
69168小米瑞通一甲熊G0.2230.0000.000%31.88031.38005/11/2021
69185小米瑞银二二熊F0.087-0.002-2.247%25.40025.00028/02/2022
69278小米法兴二三熊F0.048-0.003-5.882%23.40023.00031/03/2022
69594小米汇丰一乙熊F0.2010.0000.000%30.88030.38016/12/2021
69666小米瑞信一甲熊B0.175-0.001-0.568%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.2280.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.1770.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.207-0.001-0.481%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.1680.0000.000%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.1930.0000.000%30.40030.00026/11/2021
69873小米高盛一乙熊C0.190-0.001-0.524%30.40030.00029/12/2021
69951小米摩利一乙熊B0.1980.0000.000%30.60030.20030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。