68803 比迪摩通四十牛C (R 牛证)
实时 按盘价 升0.098 +0.010 (+11.364%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.0340.0000.000%172.000176.00008/11/2024
50096比迪瑞银四十牛D0.0000.000%176.000180.00022/10/2024
55488比迪汇丰五四牛A0.097+0.011+12.791%140.880144.88029/04/2025
61400比迪法兴四乙牛A0.066+0.009+15.789%156.000160.00031/12/2024
61513比迪瑞银四八牛B0.055+0.010+22.222%161.000165.00022/08/2024
61678比迪瑞银四八牛C0.069+0.009+15.000%154.000158.00022/08/2024
61829比迪汇丰五七牛B0.067+0.011+19.643%156.000160.00030/07/2025
63829比迪摩通四八牛C0.057+0.010+21.277%160.800164.80009/08/2024
63971比迪摩通四八牛D0.067+0.010+17.544%155.800159.80016/08/2024
64533比迪东亚四甲牛A0.068+0.011+19.298%157.000161.00028/11/2024
65644比迪汇丰五七牛C0.089+0.010+12.658%146.000150.00030/07/2025
67062比迪法兴四八牛E0.053+0.008+17.778%161.000165.00028/08/2024
67084比迪法兴四九牛I0.076+0.010+15.152%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.0000.000%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.088+0.010+12.821%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.088+0.010+12.821%146.000150.00017/12/2024
68570比迪法兴四乙牛B0.096+0.006+6.667%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.0000.000%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.108+0.009+9.091%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.109+0.010+10.101%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.087+0.007+8.750%145.800149.80013/12/2024
68651比迪花旗四九牛A0.061+0.009+17.308%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.068+0.008+13.333%155.200159.00031/12/2024
68681比迪中银四乙牛C0.0000.000%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.106+0.006+6.000%136.000140.00029/11/2024
68691比迪法兴五一牛A0.131+0.009+7.377%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.076+0.010+15.152%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.099+0.010+11.236%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.129+0.011+9.322%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.076+0.007+10.145%150.800154.80008/11/2024
68803比迪摩通四十牛C0.098+0.010+11.364%140.800144.80018/10/2024
68858比迪瑞银五一牛A0.120+0.009+8.108%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.077+0.009+13.235%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.0000.000%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.0000.000%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.117+0.006+5.405%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.116+0.008+7.407%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.048+0.010+26.316%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.0000.000%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.047+0.010+27.027%165.800169.80013/12/2024
69388比迪法兴四十牛B0.046+0.011+31.429%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.034+0.010+41.667%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.046+0.010+27.778%166.000170.00028/11/2024
69584比迪瑞银四十牛C0.045+0.010+28.571%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.036+0.010+38.462%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.220-0.007-3.084%304.000300.00028/11/2024
50575比迪中银四五熊B0.2700.0000.000%322.000318.00020/05/2024
50756比迪法兴四四熊J0.196-0.009-4.390%284.000280.00018/04/2024
51037比迪法巴四甲熊D0.180-0.010-5.263%284.000280.00028/11/2024
51226比迪摩利四四熊A0.214-0.007-3.167%294.000290.00030/04/2024
51398比迪法兴四三熊D0.239-0.005-2.049%304.000300.00028/03/2024
51564比迪瑞银四四熊J0.186-0.007-3.627%279.000275.00023/04/2024
51594比迪高盛四五熊C0.174-0.007-3.867%274.000270.00008/05/2024
51746比迪法巴四甲熊F0.0000.000%274.000270.00028/11/2024
51830比迪花旗四六熊A0.176-0.007-3.825%275.700271.70003/06/2024
52006比迪瑞银四四熊K0.165-0.007-4.070%269.000265.00030/04/2024
53611比迪法兴四甲熊A0.164-0.008-4.651%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.170-0.006-3.409%276.000272.00029/11/2024
55140比迪汇丰四五熊C0.158-0.007-4.242%266.000262.00030/05/2024
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57171比迪瑞银四五熊J0.143-0.007-4.667%259.000255.00027/05/2024
57371比迪法兴四乙熊B0.142-0.008-5.333%264.000260.00030/12/2024
58478比迪汇丰四五熊D0.191-0.007-3.535%282.000278.00030/05/2024
59680比迪摩通四五熊A0.215-0.007-3.153%293.800288.80010/05/2024
60305比迪摩利四乙熊A0.140-0.005-3.448%261.800258.00030/12/2024
60545比迪中银四七熊A0.150-0.008-5.063%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.126-0.006-4.545%254.000250.00028/11/2024
60758比迪法兴四甲熊B0.127-0.009-6.618%254.000250.00029/11/2024
60778比迪摩通四五熊B0.143-0.009-5.921%258.800253.80010/05/2024
60849比迪瑞银五三熊A0.113-0.008-6.612%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.122-0.006-4.688%251.800248.00031/12/2024
60892比迪摩利四甲熊C0.102-0.008-7.273%241.800238.00028/11/2024
60923比迪汇丰五乙熊A0.115-0.007-5.738%254.000250.00030/12/2025
60976比迪瑞银四五熊K0.103-0.009-8.036%239.000235.00028/05/2024
61108比迪法兴四乙熊C0.107-0.008-6.957%244.000240.00027/12/2024
61137比迪瑞银四六熊A0.084-0.008-8.696%229.000225.00026/06/2024
61186比迪摩通四十熊A0.105-0.009-7.895%242.800238.80018/10/2024
61232比迪摩利四乙熊C0.082-0.008-8.889%231.800228.00030/12/2024
61269比迪法巴四甲熊O0.070-0.009-11.392%224.000220.00028/11/2024
61270比迪法巴四甲熊P0.0000.000%234.000230.00028/11/2024
61271比迪法巴四甲熊Q0.107-0.009-7.759%244.000240.00028/11/2024
61297比迪汇丰五乙熊B0.095-0.007-6.863%244.000240.00030/12/2025
61354比迪摩通四十熊B0.078-0.009-10.345%227.800223.80018/10/2024
61401比迪法兴四甲熊C0.089-0.009-9.184%234.000230.00028/11/2024
61450比迪花旗四七熊A0.125-0.007-5.303%249.200245.20003/07/2024
62182比迪法兴四乙熊D0.069-0.009-11.538%224.000220.00030/12/2024
62420比迪汇丰五乙熊C0.079-0.008-9.195%234.000230.00030/12/2025
63207比迪花旗四七熊B0.078-0.008-9.302%225.400221.40003/07/2024
63356比迪瑞银四四熊F0.225-0.008-3.433%299.000295.00012/04/2024
63880比迪中银四三熊A0.212-0.004-1.852%289.000285.00028/03/2024
64282比迪法兴四三熊N0.218-0.006-2.679%294.000290.00025/03/2024
64976比迪中银四九熊A0.093-0.005-5.102%232.000228.00030/09/2024
64977比迪中银四九熊B0.112-0.004-3.448%242.000238.00030/09/2024
65161比迪汇丰五乙熊D0.061-0.007-10.294%224.000220.00030/12/2025
65216比迪花旗四七熊C0.098-0.008-7.547%236.400232.40003/07/2024
65590比迪瑞银四七熊B0.064-0.009-12.329%219.000215.00026/07/2024
65612比迪高盛五三熊A0.103-0.007-6.364%239.000235.00028/03/2025
65804比迪中银四乙熊A0.068-0.012-15.000%222.000218.00030/12/2024
66114比迪法兴五乙熊A0.073-0.008-9.877%229.000225.00030/12/2025
66310比迪瑞银四四熊G0.244-0.006-2.400%309.000305.00030/04/2024
66621比迪法兴四四熊G0.2550.0000.000%314.000310.00010/04/2024
66675比迪瑞银四四熊H0.207-0.008-3.721%289.000285.00015/04/2024
66705比迪法兴五乙熊B0.056-0.007-11.111%219.000215.00030/12/2025
66783比迪摩通四八熊B0.065-0.009-12.162%219.800213.80009/08/2024
66858比迪中银四乙熊B0.050-0.011-18.033%212.000208.00030/12/2024
66983比迪摩利五乙熊A0.044-0.007-13.725%211.800208.00030/12/2025
66992比迪摩利四四熊E0.2800.0000.000%324.000320.00015/04/2024
66993比迪摩利四三熊D0.246-0.004-1.600%309.000305.00027/03/2024
67106比迪法兴四四熊I0.2750.0000.000%324.000320.00009/04/2024
67155比迪瑞银四五熊B0.275-0.005-1.786%324.000320.00010/05/2024
67172比迪瑞银四八熊A0.044-0.008-15.385%209.000205.00023/08/2024
67302比迪瑞银四五熊C0.2600.0000.000%316.000312.00010/05/2024
67343比迪中银四五熊A0.241-0.004-1.633%305.000301.00010/05/2024
67398比迪法兴五甲熊A0.048-0.006-11.111%214.000210.00027/11/2025
67498比迪摩通四九熊A0.042-0.008-16.000%207.800203.80013/09/2024
67515比迪瑞银四八熊B0.053-0.008-13.115%214.000210.00016/08/2024
67516比迪瑞银四八熊C0.074-0.007-8.642%224.000220.00015/08/2024
67539比迪汇丰五乙熊E0.047-0.007-12.963%214.000210.00030/12/2025
67571比迪法巴四甲熊T0.036-0.007-16.279%204.000200.00028/11/2024
68208比迪法巴四甲熊U0.0000.000%214.000210.00028/11/2024
68301比迪法兴六一熊A0.039-0.008-17.021%209.000205.00029/01/2026
68528比迪汇丰四甲熊A0.0000.000%204.000200.00028/11/2024
68538比迪中银四乙熊C0.035-0.008-18.605%202.000198.00030/12/2024
68571比迪法兴六一熊B0.024-0.008-25.000%199.000195.00030/01/2026
68609比迪瑞银四甲熊A0.025-0.008-24.242%199.000195.00018/11/2024
68671比迪摩利六一熊A0.019-0.006-24.000%196.800193.00030/01/2026
68731比迪花旗四甲熊A0.038-0.007-15.556%205.000201.00001/11/2024
68795比迪摩通五乙熊A0.027-0.007-20.588%199.800193.80019/12/2025
69389比迪法兴五乙熊D0.032-0.008-20.000%204.000200.00030/12/2025
69583比迪瑞银六二熊B0.031-0.006-16.216%204.000200.00016/02/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/02/2024 16:28
  实时报价更新时间为 21/02/2024 16:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。