69546 恒指摩通七七牛D (R 牛证)
实时 按盘价 跌0.275 -0.050 (-15.385%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.265-0.060-18.462%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.240-0.050-17.241%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.285-0.060-17.391%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.265-0.050-15.873%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.285-0.055-16.176%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.410-0.055-11.828%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.265-0.060-18.462%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.395-0.055-12.222%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.405-0.055-11.957%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.255-0.055-17.742%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.265-0.050-15.873%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.280-0.055-16.418%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.290-0.055-15.942%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.420-0.060-12.500%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.192-0.026-11.927%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.214-0.026-10.833%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.246-0.054-18.000%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.255-0.055-17.742%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.265-0.055-17.188%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.380-0.055-12.644%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.270-0.055-16.923%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.212-0.025-10.549%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.390-0.045-10.345%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.380-0.045-10.588%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.390-0.060-13.333%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.280-0.055-16.418%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.410-0.055-11.828%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.260-0.055-17.460%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.244-0.061-20.000%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.245-0.055-18.333%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.260-0.055-17.460%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.270-0.055-16.923%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.285-0.055-16.176%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.244-0.056-18.667%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.260-0.055-17.460%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.139-0.028-16.766%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.375-0.055-12.791%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.405-0.055-11.957%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.190-0.027-12.442%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.240-0.055-18.644%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.246-0.054-18.000%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.228-0.057-20.000%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.239-0.051-17.586%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.221-0.059-21.071%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.385-0.055-12.500%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.142-0.026-15.476%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.219-0.051-18.889%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.240-0.055-18.644%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.217-0.048-18.113%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.400-0.050-11.111%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.240-0.060-20.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.285-0.055-16.176%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.420-0.045-9.677%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.221-0.059-21.071%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.395-0.055-12.222%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.410-0.055-11.828%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.240-0.060-20.000%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.221-0.054-19.636%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.229-0.056-19.649%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.239-0.056-18.983%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.255-0.055-17.742%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.380-0.060-13.636%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.233-0.057-19.655%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.250-0.060-19.355%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.390-0.055-12.360%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.227-0.058-20.351%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.200-0.025-11.111%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.218-0.052-19.259%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.230-0.050-17.857%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.395-0.050-11.236%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.410-0.050-10.870%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.247-0.058-19.016%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.265-0.055-17.188%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.245-0.060-19.672%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.221-0.049-18.148%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.232-0.058-20.000%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.390-0.055-12.360%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.270-0.050-15.625%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.243-0.057-19.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.225-0.055-19.643%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.395-0.050-11.236%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.201-0.054-21.176%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.209-0.051-19.615%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.194-0.052-21.138%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.183-0.055-23.109%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.220-0.060-21.429%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.229-0.061-21.034%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.202-0.058-22.308%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.199-0.056-21.961%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.190-0.053-21.811%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.216-0.054-20.000%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.200-0.055-21.569%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.188-0.026-12.150%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.200-0.060-23.077%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.222-0.058-20.714%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.265-0.055-17.188%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.218-0.062-22.143%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.207-0.063-23.333%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.178-0.055-23.605%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.410-0.055-11.828%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.214-0.056-20.741%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.186-0.054-22.500%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.226-0.054-19.286%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.199-0.061-23.462%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.205-0.060-22.642%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.118-0.030-20.270%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.195-0.055-22.000%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.189-0.049-20.588%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.385-0.050-11.494%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.196-0.053-21.285%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.212-0.058-21.481%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.226-0.054-19.286%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.243-0.057-19.000%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.260-0.060-18.750%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.121-0.024-16.552%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.189-0.055-22.541%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.199-0.056-21.961%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.211-0.054-20.377%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.220-0.055-20.000%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.229-0.056-19.649%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.238-0.057-19.322%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.191-0.054-22.041%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.171-0.056-24.670%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.183-0.054-22.785%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.223-0.062-21.754%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.173-0.051-22.768%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.180-0.052-22.414%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.165-0.053-24.312%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.173-0.060-25.751%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.174-0.053-23.348%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.181-0.056-23.629%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.167-0.054-24.434%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.097-0.025-20.492%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.120-0.027-18.367%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.132-0.026-16.456%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.121-0.024-16.552%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.175-0.055-23.913%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.157-0.058-26.977%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.201-0.059-22.692%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.197-0.058-22.745%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.205-0.060-22.642%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.213-0.057-21.111%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.164-0.055-25.114%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.175-0.055-23.913%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.187-0.055-22.727%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.141-0.028-16.568%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.167-0.053-24.091%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.208-0.057-21.509%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.236-0.054-18.621%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.187-0.055-22.727%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.166-0.056-25.225%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.164-0.052-24.074%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.175-0.052-22.907%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.190-0.054-22.131%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.205-0.050-19.608%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.220-0.060-21.429%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.238-0.057-19.322%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.255-0.055-17.742%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.095-0.023-19.492%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.191-0.055-22.358%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.179-0.053-22.845%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.165-0.055-25.000%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.209-0.056-21.132%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.235-0.050-17.544%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.155-0.052-25.121%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.215-0.055-20.370%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.173-0.055-24.123%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.210-0.065-23.636%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.540-0.060-10.000%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.168-0.056-25.000%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.163-0.057-25.909%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.158-0.056-26.168%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.179-0.054-23.176%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.222-0.053-19.273%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.166-0.052-23.853%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.160-0.051-24.171%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.164-0.056-25.455%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.147-0.051-25.758%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.184-0.055-23.013%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.180-0.053-22.747%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.156-0.055-26.066%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.168-0.055-24.664%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.153-0.055-26.442%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.167-0.056-25.112%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.181-0.055-23.305%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.195-0.054-21.687%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.208-0.052-20.000%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.222-0.058-20.714%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.157-0.054-25.592%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.186-0.056-23.140%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.198-0.052-20.800%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.173-0.056-24.454%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.163-0.052-24.186%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.171-0.052-23.318%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.115-0.056-32.749%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.126-0.053-29.609%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.134-0.057-29.843%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.144-0.054-27.273%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.154-0.053-25.604%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.112-0.054-32.530%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.095-0.055-36.667%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.106-0.054-33.750%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.191-0.054-22.041%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.093-0.055-37.162%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.130-0.055-29.730%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.150-0.055-26.829%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.164-0.054-24.771%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.132-0.056-29.787%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.116-0.058-33.333%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.103-0.050-32.680%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.092-0.051-35.664%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.113-0.054-32.335%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.131-0.055-29.570%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.093-0.054-36.735%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.142-0.054-27.551%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.0000.000%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.122-0.054-30.682%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.109-0.051-31.875%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.155-0.053-25.481%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.134-0.057-29.843%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.102-0.058-36.250%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.120-0.057-32.203%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.099-0.054-35.294%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.119-0.028-19.048%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.113-0.054-32.335%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.385-0.050-11.494%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.122-0.055-31.073%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.132-0.054-29.032%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.140-0.056-28.571%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.151-0.055-26.699%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.162-0.054-25.000%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.093-0.055-37.162%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.102-0.056-35.443%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.093-0.055-37.162%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.104-0.053-33.758%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.118-0.053-30.994%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.132-0.054-29.032%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.146-0.053-26.633%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.162-0.056-25.688%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.071-0.027-27.551%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.172-0.056-24.561%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.186-0.056-23.140%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.125-0.052-29.379%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.136-0.056-29.167%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.104-0.054-34.177%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.150-0.054-26.471%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.164-0.055-25.114%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.117-0.056-32.370%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.092-0.057-38.255%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.061-0.060-49.587%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.072-0.058-44.615%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.086-0.055-39.007%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.053-0.057-51.818%19,280.00019,380.00029/06/2027
51069恒指华泰七八牛M0.057-0.059-50.862%19,282.00019,382.00030/08/2027
51070恒指华泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指汇丰七九牛K0.054-0.057-51.351%19,282.00019,382.00029/09/2027
51084恒指汇丰七九牛L0.0000.000%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.0000.000%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.078-0.056-41.791%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.097-0.055-36.184%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.095-0.027-22.131%17,900.00018,000.00029/09/2027
51095恒指信证八五牛E0.062-0.061-49.593%19,282.00019,382.00030/05/2028
51096恒指信证八五牛F0.093-0.057-38.000%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.124-0.057-31.492%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.111-0.060-35.088%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.077-0.054-41.221%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.056-0.053-48.624%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.058-0.056-49.123%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.0860.0000.000%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.0710.0000.000%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.189-0.054-22.222%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.150-0.053-26.108%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.130-0.056-30.108%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.121-0.055-31.250%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.111-0.056-33.533%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.101-0.055-35.256%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.092-0.056-37.838%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.103-0.055-34.810%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.152-0.054-26.214%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.099-0.058-36.943%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.108-0.057-34.545%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.120-0.054-31.034%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.128-0.056-30.435%18,548.00018,648.00030/08/2027
51160恒指法兴七七牛L0.054-0.056-50.909%19,282.00019,382.00029/07/2027
51161恒指法兴七七牛M0.067-0.056-45.528%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.080-0.056-41.176%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.089-0.058-39.456%18,948.00019,048.00030/08/2027
51179恒指中银七九牛H0.054-0.058-51.786%19,282.00019,382.00029/09/2027
51180恒指中银七九牛I0.075-0.053-41.406%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.092-0.055-37.415%18,900.00019,000.00029/09/2027
51209恒指瑞银七九牛K0.054-0.056-50.909%19,282.00019,382.00029/09/2027
51211恒指瑞银七八牛B0.084-0.057-40.426%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.098-0.054-35.526%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.113-0.054-32.335%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.128-0.055-30.055%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.139-0.052-27.225%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.152-0.055-26.570%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.047-0.027-36.486%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.067-0.057-45.968%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.249-0.031-11.071%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.100-0.058-36.709%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.084-0.058-40.845%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.069-0.058-45.669%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.053-0.059-52.679%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.131-0.054-29.189%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.113-0.056-33.136%18,750.00018,850.00030/08/2027
51292恒指信证八五牛H0.038-0.059-60.825%19,500.00019,600.00030/05/2028
51293恒指信证八五牛I0.013-0.049-79.032%19,824.00019,924.00030/05/2028
51294恒指信证八五牛J0.071-0.058-44.961%19,200.00019,300.00030/05/2028
51304恒指华泰七八牛R0.010-0.043-81.132%19,824.00019,924.00030/08/2027
51305恒指华泰七八牛S0.021-0.062-74.699%19,600.00019,700.00030/08/2027
51306恒指华泰七八牛T0.044-0.060-57.692%19,400.00019,500.00030/08/2027
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.540-0.060-10.000%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.039-0.056-58.947%19,438.00019,538.00029/09/2027
51359恒指摩利七甲牛A0.020-0.057-74.026%19,628.00019,728.00029/11/2027
51362恒指摩利八六牛N0.010-0.045-81.818%19,824.00019,924.00029/06/2028
51364恒指国君七九牛K0.010-0.050-83.333%19,780.00019,880.00029/09/2027
51365恒指国君七九牛L0.041-0.057-58.163%19,400.00019,500.00029/09/2027
51366恒指国君七九牛M0.064-0.057-47.107%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.085-0.056-39.716%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.083-0.055-39.855%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.095-0.027-22.131%17,900.00018,000.00029/09/2027
51444恒指法兴七九牛R0.042-0.056-57.143%19,408.00019,508.00029/09/2027
51445恒指法兴七九牛S0.072-0.056-43.750%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.395-0.050-11.236%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.072-0.026-26.531%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.385-0.050-11.494%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.410-0.055-11.828%15,688.00015,788.00030/07/2026
51458恒指法兴七七牛C0.010-0.046-82.143%19,824.00019,924.00029/07/2027
51459恒指法兴七九牛T0.010-0.059-85.507%19,708.00019,808.00029/09/2027
51460恒指法兴七九牛U0.021-0.057-73.077%19,608.00019,708.00029/09/2027
51461恒指法兴七九牛V0.032-0.056-63.636%19,508.00019,608.00029/09/2027
51462恒指法兴七八牛N0.059-0.056-48.696%19,248.00019,348.00030/08/2027
51485恒指中银七九牛K0.037-0.056-60.215%19,472.00019,572.00029/09/2027
51490恒指中银七九牛L0.011-0.047-81.034%19,824.00019,924.00029/09/2027
51491恒指中银七九牛M0.012-0.057-82.609%19,700.00019,800.00029/09/2027
51492恒指中银七九牛N0.025-0.055-68.750%19,600.00019,700.00029/09/2027
51499恒指摩通七九牛60.064-0.058-47.541%19,200.00019,300.00029/09/2027
51523恒指法兴五七牛T0.400-0.055-12.088%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.415-0.055-11.702%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.435-0.050-10.309%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.032-0.061-65.591%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.043-0.060-58.252%19,400.00019,500.00030/08/2027
51540恒指摩通七八牛H0.010-0.060-85.714%19,700.00019,800.00030/08/2027
51541恒指摩通七九牛70.010-0.047-82.456%19,824.00019,924.00029/09/2027
51542恒指摩通七八牛I0.022-0.060-73.171%19,600.00019,700.00030/08/2027
51550恒指法巴七九牛A0.010-0.046-82.143%19,800.00019,900.00029/09/2027
51551恒指法巴七九牛B0.010-0.056-84.848%19,700.00019,800.00029/09/2027
51552恒指法巴七九牛C0.021-0.057-73.077%19,600.00019,700.00029/09/2027
51553恒指法巴七九牛D0.027-0.060-68.966%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.157-0.054-25.592%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.080-0.054-40.299%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.069-0.057-45.238%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.060-0.055-47.826%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.021-0.027-56.250%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.047-0.027-36.486%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.071-0.027-27.551%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.1500.0000.000%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.395-0.055-12.222%15,838.00015,938.00030/07/2026
51579恒指花旗七九牛N0.010-0.047-82.456%19,824.00019,924.00029/09/2027
51580恒指花旗六十牛C0.023-0.058-71.605%19,600.00019,700.00029/10/2026
51588恒指瑞银六七牛S0.405-0.055-11.957%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.380-0.055-12.644%15,928.00016,028.00030/07/2026
51636恒指瑞银七七牛Z0.020-0.030-60.000%19,400.00019,500.00029/07/2027
51637恒指瑞银七九牛O0.010-0.046-82.143%19,824.00019,924.00029/09/2027
51638恒指瑞银七九牛P0.010-0.061-85.915%19,700.00019,800.00029/09/2027
51639恒指瑞银七九牛Q0.025-0.063-71.591%19,550.00019,650.00029/09/2027
51640恒指瑞银七八牛E0.042-0.059-58.416%19,400.00019,500.00030/08/2027
51641恒指瑞银七八牛F0.063-0.057-47.500%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.079-0.056-41.481%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.107-0.060-35.928%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.143-0.053-27.041%18,400.00018,500.00029/09/2027
51645恒指瑞银七九牛S0.010-0.050-83.333%19,800.00019,900.00029/09/2027
51656恒指汇丰七九牛Q0.062-0.057-47.899%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.071-0.027-27.551%18,400.00018,500.00030/08/2027
51658恒指汇丰七九牛R0.020-0.055-73.333%19,650.00019,750.00029/09/2027
51659恒指汇丰七九牛S0.011-0.045-80.357%19,824.00019,924.00029/09/2027
51660恒指汇丰七九牛T0.047-0.058-55.238%19,350.00019,450.00029/09/2027
51661恒指汇丰七九牛U0.028-0.060-68.182%19,500.00019,600.00029/09/2027
51678恒指瑞银六十牛Z0.385-0.055-12.500%15,938.00016,038.00029/10/2026
51694恒指华泰七八牛Z0.013-0.059-81.944%19,700.00019,800.00030/08/2027
51696恒指华泰七八牛10.0000.000%19,500.00019,600.00030/08/2027
51697恒指华泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51710恒指国君七九牛Q0.021-0.057-73.077%19,600.00019,700.00029/09/2027
51722恒指汇丰七九牛V0.010-0.057-85.075%19,700.00019,800.00029/09/2027
51740恒指法巴五六牛W0.275-0.020-6.780%14,400.00014,500.00027/06/2025
51748恒指摩利七九牛D0.012-0.054-81.818%19,738.00019,838.00029/09/2027
51760恒指法兴五七牛K0.395-0.055-12.222%15,928.00016,028.00030/07/2025
51775恒指信证八四牛F0.027-0.060-68.966%19,600.00019,700.00027/04/2028
51792恒指法巴七七牛X0.010-0.049-83.051%19,820.00019,920.00029/07/2027
51793恒指汇丰六八牛A0.390-0.055-12.360%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.410-0.050-10.870%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.405-0.050-10.989%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.415-0.055-11.702%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.430-0.055-11.340%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.230-0.014-5.738%9,900.00010,000.00030/12/2024
51839恒指法巴七九牛T0.024-0.061-71.765%19,550.00019,650.00029/09/2027
51840恒指法巴七九牛U0.023-0.052-69.333%19,650.00019,750.00029/09/2027
51841恒指法巴七九牛V0.016-0.050-75.758%19,750.00019,850.00029/09/2027
51842恒指法巴七九牛W0.010-0.044-81.481%19,850.00019,950.00029/09/2027
51847恒指法巴七九牛Y0.052-0.056-51.852%19,300.00019,400.00029/09/2027
51850恒指法兴七八牛O0.010-0.055-84.615%19,748.00019,848.00030/08/2027
51854恒指瑞银六七牛Z0.385-0.055-12.500%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.405-0.055-11.957%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.410-0.055-11.828%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.047-0.027-36.486%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.405-0.055-11.957%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.390-0.055-12.360%15,850.00015,950.00030/12/2026
52017恒指瑞银七九牛V0.010-0.059-85.507%19,700.00019,800.00029/09/2027
52018恒指瑞银七九牛W0.033-0.059-64.130%19,500.00019,600.00029/09/2027
52020恒指瑞银七九牛X0.051-0.059-53.636%19,300.00019,400.00029/09/2027
52021恒指瑞银七九牛Y0.072-0.057-44.186%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.390-0.060-13.333%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.088-0.057-39.310%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.125-0.052-29.379%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.280-0.030-9.677%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.320-0.030-8.571%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.340-0.030-8.108%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.530-0.010-1.852%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.051-0.058-53.211%19,350.00019,450.00028/05/2027
52373恒指法兴七七牛Q0.021-0.029-58.000%19,400.00019,500.00029/07/2027
52441恒指汇丰五七牛I0.275-0.025-8.333%14,348.00014,498.00030/07/2025
52578恒指瑞银七九牛50.010-0.056-84.848%19,750.00019,850.00029/09/2027
52579恒指瑞银七九牛60.021-0.060-74.074%19,600.00019,700.00029/09/2027
52587恒指瑞银六九牛60.038-0.061-61.616%19,450.00019,550.00029/09/2026
52588恒指瑞银六九牛T0.059-0.060-50.420%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.193-0.026-11.872%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.400-0.055-12.088%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.405-0.050-10.989%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.590-0.050-7.813%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.560-0.060-9.677%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.295-0.030-9.231%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.385-0.060-13.483%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.610-0.060-8.955%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.580-0.060-9.375%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.570-0.060-9.524%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.550-0.060-9.836%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.590-0.060-9.231%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.320-0.030-8.571%13,400.00013,500.00030/07/2025
54260恒指摩通七甲牛E0.053-0.060-53.097%19,300.00019,400.00029/11/2027
54262恒指摩通七甲牛F0.010-0.050-83.333%19,800.00019,900.00029/11/2027
54273恒指国君五九牛W0.455-0.055-10.784%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.385-0.060-13.483%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.380-0.055-12.644%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.630-0.060-8.696%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.600-0.060-9.091%13,800.00013,900.00027/06/2025
54888恒指国君七九牛70.052-0.057-52.294%19,300.00019,400.00029/09/2027
54892恒指法巴五六牛G0.690-0.050-6.757%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.220-0.025-10.204%15,400.00015,500.00028/08/2026
54955恒指汇丰七九牛90.010-0.047-82.456%19,800.00019,900.00029/09/2027
54960恒指汇丰七八牛U0.021-0.029-58.000%19,400.00019,500.00030/08/2027
55013恒指法兴六八牛I0.195-0.025-11.364%15,900.00016,000.00028/08/2026
55041恒指法兴七十牛T0.010-0.048-82.759%19,808.00019,908.00028/10/2027
55042恒指法兴七十牛U0.020-0.055-73.333%19,648.00019,748.00028/10/2027
55044恒指法兴七十牛V0.027-0.058-68.235%19,548.00019,648.00028/10/2027
55045恒指法兴七十牛W0.037-0.058-61.053%19,448.00019,548.00028/10/2027
55046恒指法兴七十牛X0.062-0.056-47.458%19,208.00019,308.00028/10/2027
55115恒指摩通七四牛B0.010-0.060-85.714%19,750.00019,850.00029/04/2027
55116恒指摩通七十牛M0.074-0.058-43.939%19,100.00019,200.00028/10/2027
55117恒指摩通七甲牛T0.028-0.061-68.539%19,550.00019,650.00029/11/2027
55201恒指瑞银七甲牛O0.010-0.044-81.481%19,850.00019,950.00029/11/2027
55203恒指瑞银七十牛Y0.019-0.058-75.325%19,650.00019,750.00028/10/2027
55204恒指瑞银七十牛Z0.048-0.060-55.556%19,350.00019,450.00028/10/2027
55247恒指摩利七九牛Q0.024-0.059-71.084%19,588.00019,688.00029/09/2027
55268恒指国君七九牛90.010-0.058-85.294%19,700.00019,800.00029/09/2027
55269恒指国君七九牛R0.115-0.057-33.140%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.730-0.060-7.595%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.670-0.060-8.219%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.660-0.060-8.333%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.650-0.060-8.451%13,300.00013,400.00027/06/2025
55322恒指法兴七十牛10.010-0.045-81.818%19,848.00019,948.00028/10/2027
55331恒指法兴七八牛X0.021-0.060-74.074%19,588.00019,688.00030/08/2027
55336恒指法兴七八牛Z0.048-0.058-54.717%19,348.00019,448.00030/08/2027
55354恒指花旗七九牛O0.0410.0000.000%19,400.00019,500.00029/09/2027
55355恒指花旗七九牛P0.030-0.064-68.085%19,500.00019,600.00029/09/2027
55356恒指花旗七九牛R0.011-0.058-84.058%19,700.00019,800.00029/09/2027
55386恒指摩通七甲牛W0.020-0.059-74.684%19,650.00019,750.00029/11/2027
55387恒指摩通七乙牛E0.060-0.060-50.000%19,250.00019,350.00030/12/2027
55388恒指摩通七乙牛F0.091-0.059-39.333%18,950.00019,050.00030/12/2027
55389恒指摩通七十牛N0.039-0.060-60.606%19,450.00019,550.00028/10/2027
55390恒指摩通七十牛O0.010-0.046-82.143%19,850.00019,950.00028/10/2027
55420恒指汇丰七七牛40.042-0.060-58.824%19,400.00019,500.00029/07/2027
55421恒指汇丰七七牛50.010-0.052-83.871%19,750.00019,850.00029/07/2027
55422恒指汇丰七七牛60.023-0.063-73.256%19,550.00019,650.00029/07/2027
55428恒指汇丰七七牛70.073-0.057-43.846%19,100.00019,200.00029/07/2027
55430恒指汇丰七七牛80.049-0.026-34.667%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.340-0.030-8.108%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.370-0.030-7.500%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.0000.000%18,800.00018,900.00029/07/2027
55437恒指瑞银七乙牛I0.013-0.051-79.688%19,788.00019,888.00030/12/2027
55438恒指瑞银七乙牛J0.023-0.059-71.951%19,588.00019,688.00030/12/2027
55439恒指瑞银七乙牛K0.043-0.060-58.252%19,388.00019,488.00030/12/2027
55440恒指瑞银七乙牛L0.059-0.060-50.420%19,238.00019,338.00030/12/2027
55458恒指法兴六八牛J0.390-0.055-12.360%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.405-0.055-11.957%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.207-0.029-12.288%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.395-0.055-12.222%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.365-0.055-13.095%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.360-0.055-13.253%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.360-0.050-12.195%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.400-0.050-11.111%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.385-0.050-11.494%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.400-0.055-12.088%15,858.00015,958.00029/09/2025
55545恒指国君七九牛U0.030-0.059-66.292%19,500.00019,600.00029/09/2027
55548恒指法兴五八牛M0.420-0.055-11.579%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.375-0.055-12.791%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.375-0.060-13.793%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.385-0.060-13.483%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.400-0.060-13.043%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.360-0.055-13.253%16,150.00016,250.00029/10/2026
55560恒指摩利七九牛U0.046-0.056-54.902%19,380.00019,480.00029/09/2027
55568恒指汇丰六七牛V0.365-0.050-12.048%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.380-0.060-13.636%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.410-0.050-10.870%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.375-0.060-13.793%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.385-0.055-12.500%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.360-0.050-12.195%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.410-0.055-11.828%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.350-0.060-14.634%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.390-0.060-13.333%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.370-0.060-13.953%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.395-0.050-11.236%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.360-0.055-13.253%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.355-0.055-13.415%16,308.00016,408.00030/07/2026
55645恒指法兴四甲牛O0.440-0.030-6.383%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.350-0.055-13.580%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.365-0.050-12.048%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.375-0.055-12.791%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.360-0.055-13.253%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.355-0.050-12.346%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.360-0.055-13.253%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.350-0.055-13.580%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.355-0.050-12.346%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.365-0.050-12.048%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.355-0.060-14.458%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.360-0.055-13.253%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.380-0.055-12.644%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.395-0.055-12.222%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.370-0.060-13.953%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.395-0.060-13.187%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.410-0.060-12.766%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.355-0.055-13.415%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.365-0.055-13.095%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.370-0.055-12.941%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.380-0.055-12.644%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.400-0.055-12.088%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.415-0.055-11.702%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.295-0.030-9.231%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.375-0.055-12.791%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.350-0.055-13.580%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.365-0.055-13.095%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.365-0.055-13.095%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.350-0.050-12.500%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.375-0.055-12.791%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.370-0.050-11.905%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.365-0.055-13.095%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.345-0.055-13.750%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.248-0.037-12.982%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.360-0.065-15.294%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.375-0.060-13.793%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.395-0.055-12.222%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.430-0.055-11.340%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.350-0.055-13.580%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.380-0.055-12.644%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.365-0.055-13.095%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.365-0.050-12.048%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.345-0.050-12.658%16,300.00016,400.00029/10/2026
55810恒指摩通七乙牛J0.023-0.029-55.769%19,400.00019,500.00030/12/2027
55812恒指中银四乙牛B0.385-0.060-13.483%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.355-0.050-12.346%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.385-0.060-13.483%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.355-0.055-13.415%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.350-0.060-14.634%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.370-0.055-12.941%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.380-0.055-12.644%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.350-0.055-13.580%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.350-0.040-10.256%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.360-0.050-12.195%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.350-0.055-13.580%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.350-0.055-13.580%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.370-0.055-12.941%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.400-0.065-13.978%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.370-0.060-13.953%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.345-0.060-14.815%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.360-0.060-14.286%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.365-0.055-13.095%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.350-0.055-13.580%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.370-0.055-12.941%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.360-0.055-13.253%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.345-0.055-13.750%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.355-0.060-14.458%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.178-0.025-12.315%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.790-0.060-7.059%11,900.00012,000.00027/06/2025
56277恒指华泰七七牛T0.014-0.054-79.412%19,750.00019,850.00029/07/2027
56312恒指汇丰七十牛G0.010-0.044-81.481%19,850.00019,950.00028/10/2027
56315恒指汇丰七十牛H0.024-0.056-70.000%19,600.00019,700.00028/10/2027
56326恒指汇丰七十牛I0.037-0.059-61.458%19,450.00019,550.00028/10/2027
56376恒指国君七九牛X0.073-0.056-43.411%19,100.00019,200.00029/09/2027
56377恒指国君七九牛10.137-0.055-28.646%18,500.00018,600.00029/09/2027
56383恒指摩利七八牛F0.067-0.058-46.400%19,180.00019,280.00030/08/2027
56384恒指摩利七九牛20.010-0.060-85.714%19,700.00019,800.00029/09/2027
56385恒指摩利八六牛T0.010-0.039-79.592%19,900.00020,000.00029/06/2028
56410恒指信证八七牛X0.011-0.061-84.722%19,700.00019,800.00028/07/2028
56435恒指花旗七七牛J0.0000.000%18,500.00018,600.00029/07/2027
56438恒指花旗七七牛K0.0430.0000.000%19,000.00019,100.00029/07/2027
56461恒指法巴五九牛L0.760-0.050-6.173%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.750-0.050-6.250%12,200.00012,300.00029/09/2025
56483恒指法兴七九牛50.010-0.042-80.769%19,868.00019,968.00029/09/2027
56484恒指法兴七十牛60.016-0.052-76.471%19,728.00019,828.00028/10/2027
56485恒指法兴七七牛N0.026-0.057-68.675%19,568.00019,668.00029/07/2027
56550恒指摩通七甲牛10.030-0.062-67.391%19,530.00019,630.00029/11/2027
56555恒指摩通七十牛V0.050-0.058-53.704%19,350.00019,450.00028/10/2027
56559恒指摩通七十牛X0.010-0.067-87.013%19,680.00019,780.00028/10/2027
56560恒指摩通七甲牛20.068-0.057-45.600%19,180.00019,280.00029/11/2027
56564恒指摩通七甲牛30.011-0.048-81.356%19,830.00019,930.00029/11/2027
56588恒指瑞银七乙牛R0.010-0.040-80.000%19,888.00019,988.00030/12/2027
56589恒指瑞银七乙牛S0.022-0.047-68.116%19,738.00019,838.00030/12/2027
56590恒指瑞银七乙牛T0.020-0.059-74.684%19,628.00019,728.00030/12/2027
56607恒指华泰七七牛V0.013-0.033-71.739%19,950.00020,050.00029/07/2027
56614恒指国君七九牛O0.026-0.058-69.048%19,550.00019,650.00029/09/2027
56619恒指法兴七八牛W0.010-0.031-75.610%19,968.00020,068.00030/08/2027
56632恒指法兴七七牛O0.010-0.054-84.375%19,768.00019,868.00029/07/2027
56633恒指法兴七七牛T0.031-0.056-64.368%19,528.00019,628.00029/07/2027
56643恒指摩利七十牛J0.010-0.046-82.143%19,848.00019,948.00028/10/2027
56644恒指摩利七甲牛B0.010-0.025-71.429%20,048.00020,148.00029/11/2027
56651恒指法巴七三牛Z0.041-0.062-60.194%19,400.00019,500.00030/03/2027
56667恒指法兴四甲牛T0.880-0.060-6.383%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.740-0.050-6.329%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.680-0.060-8.108%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.660-0.050-7.042%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.620-0.060-8.824%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.600-0.060-9.091%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.580-0.060-9.375%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.560-0.060-9.677%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.700-0.060-7.895%12,800.00012,900.00030/10/2025
56718恒指摩通七甲牛70.013-0.060-82.192%19,720.00019,820.00029/11/2027
56722恒指摩通七甲牛80.042-0.062-59.615%19,420.00019,520.00029/11/2027
56723恒指摩通七甲牛90.010-0.026-72.222%20,030.00020,130.00029/11/2027
56725恒指摩通七十牛Y0.026-0.062-70.455%19,580.00019,680.00028/10/2027
56730恒指摩通七十牛Z0.010-0.044-81.481%19,880.00019,980.00028/10/2027
56743恒指汇丰七八牛80.010-0.025-71.429%20,028.00020,128.00030/08/2027
56747恒指汇丰七八牛K0.013-0.053-80.303%19,728.00019,828.00030/08/2027
56748恒指汇丰七八牛O0.013-0.033-71.739%19,928.00020,028.00030/08/2027
56749恒指汇丰七八牛P0.030-0.058-65.909%19,528.00019,628.00030/08/2027
56782恒指瑞银七乙牛V0.010-0.033-76.744%19,968.00020,068.00030/12/2027
56783恒指瑞银七乙牛W0.013-0.046-77.966%19,798.00019,898.00030/12/2027
56784恒指瑞银七乙牛X0.021-0.059-73.750%19,618.00019,718.00030/12/2027
56801恒指华泰七七牛X0.010-0.041-80.392%19,900.00020,000.00029/07/2027
56802恒指华泰七七牛Y0.0000.000%19,350.00019,450.00029/07/2027
56805恒指国君七九牛Y0.010-0.039-79.592%19,900.00020,000.00029/09/2027
56806恒指法巴五九牛U0.530-0.050-8.621%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.520-0.040-7.143%14,600.00014,700.00029/09/2025
56809恒指国君七九牛Z0.048-0.060-55.556%19,350.00019,450.00029/09/2027
56810恒指国君七九牛20.083-0.058-41.135%19,000.00019,100.00029/09/2027
56820恒指汇丰七八牛Q0.0530.0000.000%19,300.00019,400.00030/08/2027
56822恒指汇丰七八牛R0.023-0.059-71.951%19,588.00019,688.00030/08/2027
56823恒指汇丰七八牛S0.010-0.051-83.607%19,788.00019,888.00030/08/2027
56824恒指汇丰七八牛T0.010-0.039-79.592%19,900.00020,000.00030/08/2027
56825恒指汇丰七八牛Y0.010-0.026-72.222%20,000.00020,100.00030/08/2027
56829恒指摩利七七牛D0.037-0.058-61.053%19,480.00019,580.00029/07/2027
56830恒指摩利七七牛E0.010-0.043-81.132%19,880.00019,980.00029/07/2027
56835恒指信证八八牛C0.011-0.041-78.846%19,900.00020,000.00030/08/2028
56838恒指中银七九牛V0.011-0.032-74.419%19,979.00020,079.00029/09/2027
56866恒指法兴七八牛Q0.010-0.037-78.723%19,928.00020,028.00030/08/2027
56867恒指法兴七九牛10.010-0.051-83.607%19,788.00019,888.00029/09/2027
56868恒指法兴七七牛U0.010-0.063-86.301%19,668.00019,768.00029/07/2027
56869恒指法兴七七牛V0.038-0.056-59.574%19,468.00019,568.00029/07/2027
56875恒指法兴七九牛20.053-0.055-50.926%19,308.00019,408.00029/09/2027
56882恒指法巴七三牛20.010-0.027-72.973%20,000.00020,100.00030/03/2027
56885恒指法巴七三牛40.039-0.061-61.000%19,450.00019,550.00030/03/2027
56886恒指法巴七三牛50.011-0.033-75.000%19,970.00020,070.00030/03/2027
56909恒指花旗六九牛Q0.010-0.026-72.222%20,000.00020,100.00029/09/2026
56912恒指摩通七甲牛B0.011-0.024-68.571%20,050.00020,150.00029/11/2027
56913恒指摩通七甲牛C0.010-0.041-80.392%19,900.00020,000.00029/11/2027
56917恒指摩通五甲牛B0.590-0.060-9.231%13,850.00013,950.00027/11/2025
56919恒指摩通七甲牛D0.037-0.061-62.245%19,480.00019,580.00029/11/2027
56924恒指摩通七甲牛G0.054-0.059-52.212%19,320.00019,420.00029/11/2027
56926恒指摩通七十牛10.068-0.057-45.600%19,170.00019,270.00028/10/2027
56932恒指摩通七甲牛H0.010-0.057-85.075%19,760.00019,860.00029/11/2027
56935恒指摩通七甲牛I0.022-0.061-73.494%19,620.00019,720.00029/11/2027
56953恒指瑞银七乙牛Z0.010-0.024-70.588%20,050.00020,150.00030/12/2027
56954恒指瑞银七乙牛10.010-0.039-79.592%19,900.00020,000.00030/12/2027
56958恒指瑞银七乙牛30.012-0.051-80.952%19,778.00019,878.00030/12/2027
56959恒指瑞银七乙牛40.020-0.058-74.359%19,638.00019,738.00030/12/2027
56960恒指瑞银七乙牛50.041-0.060-59.406%19,418.00019,518.00030/12/2027
56989恒指法巴七三牛60.013-0.031-70.455%19,950.00020,050.00030/03/2027
57000恒指法巴七三牛80.010-0.030-75.000%20,000.00020,100.00030/03/2027
57009恒指法巴七三牛A0.040-0.058-59.184%19,450.00019,550.00030/03/2027
57028恒指法巴七三牛J0.010-0.016-61.538%19,900.00020,000.00030/03/2027
57073恒指汇丰七九牛Z0.010-0.034-77.273%19,950.00020,050.00029/09/2027
57074恒指汇丰七九牛10.010-0.013-56.522%19,900.00020,000.00029/09/2027
57128恒指摩通七十牛20.011-0.035-76.087%19,950.00020,050.00028/10/2027
57161恒指法兴七十牛B0.010-0.028-73.684%20,000.00020,100.00028/10/2027
57188恒指花旗七七牛L0.015-0.033-68.750%19,500.00019,600.00029/07/2027
57206恒指摩通四甲牛K0.540-0.050-8.475%14,600.00014,700.00028/11/2024
57255恒指瑞银七乙牛80.010-0.028-73.684%20,000.00020,100.00030/12/2027
57256恒指瑞银七乙牛90.012-0.040-76.923%19,868.00019,968.00030/12/2027
57259恒指瑞银七七牛A0.010-0.015-60.000%19,900.00020,000.00029/07/2027
57262恒指华泰七七牛30.010-0.053-84.127%19,800.00019,900.00029/07/2027
57263恒指国君七九牛50.010-0.028-73.684%20,000.00020,100.00029/09/2027
57266恒指国君七九牛60.018-0.056-75.676%19,650.00019,750.00029/09/2027
57272恒指汇丰七十牛K0.010-0.023-69.697%20,050.00020,150.00028/10/2027
57290恒指汇丰七十牛N0.010-0.040-80.000%19,888.00019,988.00028/10/2027
57295恒指摩利七七牛F0.010-0.036-78.261%19,938.00020,038.00029/07/2027
57324恒指法巴七五牛D0.010-0.023-69.697%20,050.00020,150.00028/05/2027
57344恒指法兴七九牛W0.010-0.026-72.222%20,028.00020,128.00029/09/2027
57347恒指法兴七九牛X0.010-0.038-79.167%19,908.00020,008.00029/09/2027
57370恒指摩通七甲牛Q0.010-0.030-75.000%20,000.00020,100.00029/11/2027
57377恒指摩通七甲牛S0.014-0.059-80.822%19,710.00019,810.00029/11/2027
57378恒指摩通七甲牛U0.011-0.045-80.357%19,870.00019,970.00029/11/2027
57401恒指瑞银七十牛M0.011-0.024-68.571%20,038.00020,138.00028/10/2027
57407恒指瑞银七甲牛A0.010-0.040-80.000%19,908.00020,008.00029/11/2027
57433恒指花旗五七牛D0.193-0.025-11.468%16,000.00016,100.00030/07/2025
57459恒指汇丰七甲牛D0.010-0.031-75.610%19,980.00020,080.00029/11/2027
57460恒指汇丰七甲牛E0.014-0.059-80.822%19,680.00019,780.00029/11/2027
57504恒指法巴五十牛D0.530-0.050-8.621%14,550.00014,650.00030/10/2025
57535恒指瑞银七甲牛D0.010-0.034-77.273%19,950.00020,050.00029/11/2027
57536恒指瑞银七甲牛E0.010-0.045-81.818%19,838.00019,938.00029/11/2027
57551恒指摩通七甲牛Z0.012-0.038-76.000%19,920.00020,020.00029/11/2027
57560恒指摩通七甲牛50.011-0.054-83.077%19,780.00019,880.00029/11/2027
57612恒指摩通五甲牛C0.530-0.060-10.169%14,500.00014,600.00027/11/2025
57700恒指瑞银七甲牛I0.010-0.030-75.000%19,988.00020,088.00029/11/2027
57776恒指汇丰七九牛80.020-0.059-74.684%19,630.00019,730.00029/09/2027
57778恒指国君七九牛T0.010-0.048-82.759%19,800.00019,900.00029/09/2027
57802恒指法兴七十牛F0.010-0.034-77.273%19,948.00020,048.00028/10/2027
57815恒指信证八八牛H0.013-0.032-71.111%20,000.00020,100.00030/08/2028
57817恒指信证八八牛I0.050-0.056-52.830%19,400.00019,500.00030/08/2028
57835恒指摩通七十牛90.014-0.048-77.419%19,820.00019,920.00028/10/2027
57836恒指摩通七十牛A0.011-0.033-75.000%19,980.00020,080.00028/10/2027
57874恒指瑞银七十牛U0.049+0.003+6.522%19,928.00020,028.00028/10/2027
57880恒指瑞银七十牛10.010-0.049-83.051%19,818.00019,918.00028/10/2027
57987恒指摩通七十牛D0.021-0.020-48.780%20,020.00020,120.00028/10/2027
58028恒指瑞银七乙牛B0.017-0.020-54.054%20,018.00020,118.00030/12/2027
58105恒指汇丰七十牛V0.010-0.032-76.190%19,970.00020,070.00028/10/2027
58127恒指瑞银五七牛M0.345-0.030-8.000%12,900.00013,000.00030/07/2025
58156恒指瑞银七甲牛R0.012-0.035-74.468%19,918.00020,018.00029/11/2027
58170恒指摩通七十牛I0.010-0.027-72.973%20,040.00020,140.00028/10/2027
58240恒指汇丰五九牛O0.340-0.030-8.108%12,900.00013,000.00029/09/2025
58308恒指瑞银七十牛50.017-0.019-52.778%20,028.00020,128.00028/10/2027
58359恒指汇丰七十牛30.010-0.043-81.132%19,870.00019,970.00028/10/2027
58387恒指摩利七九牛90.010-0.049-83.051%19,800.00019,900.00029/09/2027
58391恒指国君七九牛80.012-0.031-72.093%19,950.00020,050.00029/09/2027
58392恒指国君七九牛S0.010-0.053-84.127%19,750.00019,850.00029/09/2027
58420恒指瑞银七乙牛E0.0400.0000.000%20,008.00020,108.00030/12/2027
58421恒指瑞银七乙牛F0.011-0.048-81.356%19,808.00019,908.00030/12/2027
58422恒指瑞银七乙牛M0.010-0.066-86.842%19,668.00019,768.00030/12/2027
58451恒指法兴七十牛K0.010-0.026-72.222%20,048.00020,148.00028/10/2027
58452恒指法兴七九牛90.010-0.044-81.481%19,838.00019,938.00029/09/2027
58453恒指法兴七七牛Y0.024-0.053-68.831%19,628.00019,728.00029/07/2027
58470恒指法兴七八牛B0.041-0.056-57.732%19,428.00019,528.00030/08/2027
58507恒指摩通七甲牛K0.017-0.032-65.306%19,940.00020,040.00029/11/2027
58546恒指国君七九牛40.010-0.040-80.000%19,880.00019,980.00029/09/2027
58606恒指法兴七八牛S0.010-0.061-85.915%19,688.00019,788.00030/08/2027
58614恒指法兴七七牛X0.010-0.041-80.392%19,888.00019,988.00029/07/2027
58615恒指法兴七十牛N0.033-0.059-64.130%19,488.00019,588.00028/10/2027
58678恒指瑞银七十牛90.0460.0000.000%19,938.00020,038.00028/10/2027
58679恒指瑞银七九牛Z0.010-0.054-84.375%19,768.00019,868.00029/09/2027
58682恒指瑞银七甲牛10.020-0.055-73.333%19,658.00019,758.00029/11/2027
58717恒指花旗七九牛Y0.013-0.035-72.917%19,900.00020,000.00029/09/2027
58739恒指摩通七十牛L0.0520.0000.000%19,930.00020,030.00028/10/2027
58767恒指汇丰七九牛50.011-0.052-82.540%19,768.00019,868.00029/09/2027
58769恒指汇丰七九牛60.024-0.062-72.093%19,568.00019,668.00029/09/2027
58801恒指摩利七十牛P0.025-0.059-70.238%19,600.00019,700.00028/10/2027
58803恒指摩利七七牛I0.0410.0000.000%20,000.00020,100.00029/07/2027
58818恒指华泰七七牛90.011-0.031-73.810%20,000.00020,100.00029/07/2027
58828恒指汇丰七甲牛N0.020-0.030-60.000%19,910.00020,010.00029/11/2027
58911恒指法兴七九牛80.014-0.025-64.103%19,988.00020,088.00029/09/2027
58920恒指法兴七十牛O0.015-0.049-76.563%19,778.00019,878.00028/10/2027
58950恒指摩通七十牛Q0.014-0.038-73.077%19,910.00020,010.00028/10/2027
59048恒指瑞银七乙牛H0.015-0.031-67.391%19,948.00020,048.00030/12/2027
59049恒指瑞银七乙牛O0.030-0.027-47.368%19,828.00019,928.00030/12/2027
59110恒指法兴七七牛G0.017-0.021-55.263%20,018.00020,118.00029/07/2027
59127恒指法兴七十牛P0.010-0.050-83.333%19,800.00019,900.00028/10/2027
59129恒指法兴七十牛Q0.022-0.058-72.500%19,600.00019,700.00028/10/2027
59136恒指信证八七牛60.035-0.059-62.766%19,550.00019,650.00028/07/2028
59206恒指瑞银七七牛E0.017-0.022-56.410%19,998.00020,098.00029/07/2027
59207恒指瑞银七七牛F0.018-0.036-66.667%19,858.00019,958.00029/07/2027
59223恒指摩通七十牛S0.012-0.024-66.667%20,050.00020,150.00028/10/2027
59228恒指摩通七十牛T0.020-0.035-63.636%19,890.00019,990.00028/10/2027
59237恒指摩通七十牛U0.012-0.064-84.211%19,690.00019,790.00028/10/2027
59259恒指汇丰七甲牛S0.010-0.033-76.744%19,960.00020,060.00029/11/2027
59273恒指摩利七十牛R0.056-0.056-50.000%19,300.00019,400.00028/10/2027
59274恒指摩利七九牛H0.035-0.057-61.957%19,500.00019,600.00029/09/2027
59275恒指摩利七十牛S0.010-0.065-86.667%19,668.00019,768.00028/10/2027
59276恒指摩利七十牛T0.020-0.033-62.264%19,878.00019,978.00028/10/2027
59278恒指摩利七八牛I0.014-0.024-63.158%20,028.00020,128.00030/08/2027
59324恒指摩利七十牛U0.045-0.058-56.311%19,400.00019,500.00028/10/2027
59325恒指摩利七九牛J0.0400.0000.000%20,000.00020,100.00029/09/2027
59554恒指信证八五牛Z0.0000.000%19,768.00019,868.00030/05/2028
59559恒指信证八七牛80.0000.000%19,350.00019,450.00028/07/2028
59568恒指国君七十牛E0.010-0.023-69.697%20,050.00020,150.00028/10/2027
59580恒指中银七九牛50.013-0.037-74.000%19,900.00020,000.00029/09/2027
59581恒指中银七九牛R0.0000.000%18,900.00019,000.00029/09/2027
59633恒指汇丰七甲牛Z0.010-0.028-73.684%20,010.00020,110.00029/11/2027
59646恒指法兴七九牛40.010-0.028-73.684%20,008.00020,108.00029/09/2027
59647恒指法兴七八牛V0.046-0.008-14.815%19,858.00019,958.00030/08/2027
59662恒指法兴七十牛D0.010-0.060-85.714%19,700.00019,800.00028/10/2027
59663恒指法兴七十牛G0.033-0.057-63.333%19,500.00019,600.00028/10/2027
59664恒指法兴七十牛H0.046-0.057-55.340%19,368.00019,468.00028/10/2027
59695恒指摩通七十牛C0.014-0.054-79.412%19,770.00019,870.00028/10/2027
59708恒指摩通七乙牛M0.011-0.037-77.083%19,960.00020,060.00030/12/2027
59776恒指瑞银七乙牛U0.0110.0000.000%19,878.00019,978.00030/12/2027
59778恒指瑞银七甲牛X0.0160.0000.000%19,718.00019,818.00029/11/2027
59780恒指瑞银七乙牛Y0.0190.0000.000%19,978.00020,078.00030/12/2027
59782恒指华泰七七牛E0.0000.000%20,800.00020,900.00029/07/2027
59808恒指摩利七十牛Y0.0000.000%20,700.00020,800.00028/10/2027
59809恒指摩利八九牛I0.0000.000%20,853.00020,953.00028/09/2028
59810恒指国君七十牛F0.0000.000%20,300.00020,400.00028/10/2027
59814恒指国君七十牛G0.0100.0000.000%19,900.00020,000.00028/10/2027
59824恒指法巴八九牛R0.0000.000%20,500.00020,600.00028/09/2028
59825恒指法巴八九牛S0.0000.000%20,670.00020,770.00028/09/2028
59827恒指法巴八九牛T0.0000.000%20,350.00020,450.00028/09/2028
59829恒指法巴八九牛U0.0000.000%20,450.00020,550.00028/09/2028
59830恒指法巴八九牛V0.0000.000%20,650.00020,750.00028/09/2028
59836恒指法巴八九牛W0.0000.000%20,750.00020,850.00028/09/2028
59839恒指法巴八九牛X0.0000.000%20,850.00020,950.00028/09/2028
59840恒指法巴八九牛Y0.0000.000%20,400.00020,500.00028/09/2028
59854恒指信证八八牛N0.0000.000%20,853.00020,953.00030/08/2028
59855恒指信证八八牛O0.0000.000%20,500.00020,600.00030/08/2028
59856恒指法兴七七牛D0.0000.000%20,328.00020,428.00029/07/2027
59859恒指法兴七九牛60.0000.000%20,200.00020,300.00029/09/2027
59874恒指法兴七七牛R0.0000.000%20,568.00020,668.00029/07/2027
59875恒指法兴七十牛I0.0000.000%20,448.00020,548.00028/10/2027
59878恒指法兴七七牛S0.0000.000%20,848.00020,948.00029/07/2027
59879恒指法兴七十牛J0.0000.000%20,728.00020,828.00028/10/2027
59893恒指摩通七十牛F0.0000.000%20,550.00020,650.00028/10/2027
59897恒指摩通七十牛G0.0000.000%20,400.00020,500.00028/10/2027
59900恒指摩通七十牛J0.0000.000%20,700.00020,800.00028/10/2027
59902恒指摩通七十牛K0.0000.000%20,853.00020,953.00028/10/2027
59903恒指摩通七乙牛N0.0000.000%20,230.00020,330.00030/12/2027
59929恒指汇丰七十牛90.0000.000%20,600.00020,700.00028/10/2027
59930恒指汇丰七十牛A0.0000.000%20,750.00020,850.00028/10/2027
59932恒指汇丰七十牛B0.0000.000%20,350.00020,450.00028/10/2027
59933恒指汇丰七十牛C0.0000.000%20,450.00020,550.00028/10/2027
59937恒指汇丰七十牛D0.0000.000%20,853.00020,953.00028/10/2027
59978恒指瑞银七九牛10.0000.000%20,853.00020,953.00029/09/2027
59979恒指瑞银七十牛J0.0000.000%20,728.00020,828.00028/10/2027
59981恒指瑞银七十牛K0.0000.000%20,550.00020,650.00028/10/2027
59983恒指瑞银七十牛O0.0000.000%20,400.00020,500.00028/10/2027
59985恒指瑞银七七牛50.0000.000%20,268.00020,368.00029/07/2027
60983恒指摩通五二牛R0.305-0.030-8.955%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.390-0.015-3.704%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.530-0.060-10.169%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.315-0.030-8.696%13,400.00013,500.00029/09/2025
62225恒指摩通六十牛B0.570-0.060-9.524%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.540-0.060-10.000%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.530-0.060-10.169%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.510-0.070-12.069%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.305-0.030-8.955%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.285-0.025-8.065%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.580-0.050-7.937%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.550-0.050-8.333%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.260-0.025-8.772%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.550-0.060-9.836%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.560-0.060-9.677%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.190-0.010-5.000%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.360-0.055-13.253%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.370-0.060-13.953%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.395-0.055-12.222%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.410-0.055-11.828%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.365-0.050-12.048%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.365-0.060-14.118%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.214-0.027-11.203%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.380-0.060-13.636%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.345-0.050-12.658%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.265-0.030-10.169%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.365-0.060-14.118%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.380-0.055-12.644%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.340-0.055-13.924%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.360-0.055-13.253%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.540-0.060-10.000%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.590-0.060-9.231%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.340-0.045-11.688%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.350-0.055-13.580%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.335-0.055-14.103%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.330-0.050-13.158%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.355-0.060-14.458%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.395-0.050-11.236%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.340-0.055-13.924%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.355-0.055-13.415%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.375-0.060-13.793%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.325-0.055-14.474%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.350-0.055-13.580%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.380-0.060-13.636%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.350-0.055-13.580%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.345-0.055-13.750%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.370-0.050-11.905%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.375-0.050-11.765%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.335-0.050-12.987%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.325-0.050-13.333%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.355-0.055-13.415%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.355-0.050-12.346%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.430-0.055-11.340%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.325-0.055-14.474%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.340-0.055-13.924%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.350-0.060-14.634%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.365-0.060-14.118%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.335-0.060-15.190%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.345-0.055-13.750%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.325-0.055-14.474%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.335-0.055-14.103%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.320-0.050-13.514%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.315-0.055-14.865%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.305-0.055-15.278%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.365-0.060-14.118%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.340-0.055-13.924%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.360-0.055-13.253%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.455-0.065-12.500%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.365-0.055-13.095%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.375-0.055-12.791%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.315-0.050-13.699%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.320-0.055-14.667%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.330-0.055-14.286%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.340-0.050-12.821%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.365-0.050-12.048%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.315-0.065-17.105%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.335-0.055-14.103%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.350-0.055-13.580%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.360-0.055-13.253%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.325-0.055-14.474%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.310-0.055-15.068%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.340-0.055-13.924%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.320-0.050-13.514%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.330-0.055-14.286%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.350-0.055-13.580%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.310-0.055-15.068%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.221-0.034-13.333%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.330-0.055-14.286%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.340-0.060-15.000%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.355-0.060-14.458%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.370-0.060-13.953%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.315-0.055-14.865%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.295-0.055-15.714%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.270-0.025-8.475%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.345-0.055-13.750%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.320-0.050-13.514%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.330-0.060-15.385%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.305-0.050-14.085%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.310-0.050-13.889%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.315-0.055-14.865%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.300-0.060-16.667%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.310-0.055-15.068%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.345-0.055-13.750%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.330-0.055-14.286%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.340-0.050-12.821%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.300-0.055-15.493%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.310-0.060-16.216%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.305-0.055-15.278%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.300-0.050-14.286%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.164-0.024-12.766%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.320-0.055-14.667%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.325-0.055-14.474%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.590-0.060-9.231%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.520-0.060-10.345%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.168-0.027-13.846%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.300-0.055-15.493%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.345-0.055-13.750%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.650-0.060-8.451%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.305-0.050-14.085%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.550-0.050-8.333%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.310-0.055-15.068%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.600-0.050-7.692%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.300-0.055-15.493%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.295-0.055-15.714%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.295-0.060-16.901%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.345-0.055-13.750%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.340-0.055-13.924%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.300-0.060-16.667%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.310-0.060-16.216%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.330-0.055-14.286%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.295-0.050-14.493%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.325-0.050-13.333%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.315-0.055-14.865%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.300-0.050-14.286%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.310-0.055-15.068%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.325-0.060-15.584%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.335-0.055-14.103%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.335-0.050-12.987%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.330-0.050-13.158%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.300-0.055-15.493%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.395-0.055-12.222%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.335-0.055-14.103%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.325-0.060-15.584%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.310-0.055-15.068%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.305-0.055-15.278%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.315-0.060-16.000%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.570-0.060-9.524%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.550-0.050-8.333%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.510-0.060-10.526%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.570-0.050-8.065%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.375-0.020-5.063%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.350-0.025-6.667%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.315-0.030-8.696%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.560-0.050-8.197%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.295-0.025-7.813%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.335-0.055-14.103%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.540-0.050-8.475%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.300-0.055-15.493%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.320-0.060-15.789%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.335-0.055-14.103%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.345-0.060-14.815%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.295-0.050-14.493%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.500-0.050-9.091%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.520-0.060-10.345%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.570-0.050-8.065%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.790-0.050-5.952%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.610-0.060-8.955%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.320-0.055-14.667%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.345-0.055-13.750%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.165-0.026-13.613%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.310-0.050-13.889%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.320-0.050-13.514%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.520-0.050-8.772%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.530-0.050-8.621%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.540-0.050-8.475%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.550-0.050-8.333%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.560-0.060-9.677%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.580-0.050-7.937%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.590-0.050-7.813%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.310-0.055-15.068%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.320-0.055-14.667%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.610-0.060-8.955%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.650-0.060-8.451%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.530-0.060-10.169%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.540-0.050-8.475%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.495-0.065-11.607%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.510-0.060-10.526%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.310-0.055-15.068%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.325-0.055-14.474%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.620-0.050-7.463%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.670-0.060-8.219%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.510-0.060-10.526%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.310-0.055-15.068%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.315-0.055-14.865%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.370-0.055-12.941%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.305-0.050-14.085%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.300-0.050-14.286%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.550-0.060-9.836%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.510-0.060-10.526%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.540-0.050-8.475%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.550-0.060-9.836%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.610-0.060-8.955%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.640-0.050-7.246%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.650-0.060-8.451%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.700-0.060-7.895%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.315-0.055-14.865%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.530-0.060-10.169%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.540-0.050-8.475%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.560-0.050-8.197%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.570-0.060-9.524%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.620-0.060-8.824%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.640-0.060-8.571%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.660-0.060-8.333%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.330-0.055-14.286%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.560-0.060-9.677%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.300-0.050-14.286%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.930-0.050-5.102%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.880-0.060-6.383%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.840-0.050-5.618%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.790-0.060-7.059%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.690-0.060-8.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.670-0.060-8.219%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.315-0.050-13.699%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.325-0.055-14.474%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.495-0.055-10.000%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.530-0.050-8.621%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.560-0.050-8.197%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.550-0.050-8.333%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.590-0.060-9.231%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.305-0.060-16.438%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.325-0.055-14.474%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.305-0.060-16.438%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.490-0.060-10.909%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.500-0.060-10.714%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.520-0.060-10.345%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.540-0.060-10.000%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.300-0.060-16.667%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.310-0.055-15.068%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.160-0.028-14.894%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.305-0.040-11.594%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.325-0.055-14.474%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.330-0.055-14.286%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.305-0.055-15.278%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.305-0.055-15.278%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.375-0.025-6.250%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.315-0.050-13.699%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.590-0.050-7.813%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.610-0.060-8.955%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.660-0.060-8.333%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.680-0.050-6.849%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.480-0.060-11.111%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.520-0.060-10.345%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.320-0.030-8.571%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.340-0.055-13.924%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.154-0.024-13.483%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.480-0.050-9.434%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.470-0.060-11.321%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.455-0.055-10.784%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.320-0.055-14.667%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.335-0.055-14.103%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.460-0.060-11.538%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.470-0.060-11.321%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.490-0.060-10.909%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.500-0.060-10.714%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.510-0.060-10.526%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.305-0.055-15.278%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.315-0.060-16.000%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.470-0.060-11.321%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.455-0.055-10.784%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.305-0.055-15.278%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.445-0.055-11.000%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.470-0.060-11.321%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.495-0.055-10.000%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.480-0.060-11.111%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.465-0.055-10.577%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.495-0.055-10.000%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.460-0.060-11.538%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.475-0.055-10.377%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.500-0.020-3.846%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.460-0.060-11.538%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.470-0.060-11.321%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.740-0.050-6.329%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.710-0.050-6.579%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.660-0.060-8.333%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.650-0.050-7.143%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.750-0.060-7.407%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.760-0.060-7.317%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.305-0.055-15.278%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.470-0.060-11.321%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.480-0.060-11.111%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.490-0.060-10.909%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.780-0.060-7.143%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.800-0.060-6.977%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.810-0.060-6.897%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.320-0.055-14.667%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.485-0.055-10.185%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.420-0.025-5.618%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.340-0.025-6.849%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.475-0.055-10.377%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.315-0.055-14.865%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.460-0.060-11.538%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.470-0.060-11.321%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.480-0.060-11.111%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.320-0.055-14.667%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.485-0.055-10.185%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.495-0.055-10.000%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.510-0.060-10.526%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.520-0.050-8.772%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.530-0.060-10.169%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.540-0.060-10.000%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.550-0.060-9.836%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.570-0.050-8.065%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.580-0.050-7.937%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.620-0.050-7.463%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.630-0.050-7.353%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.650-0.050-7.143%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.660-0.050-7.042%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.445-0.055-11.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.470-0.060-11.321%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.415-0.030-6.742%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.560-0.050-8.197%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.425-0.030-6.593%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.440-0.055-11.111%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.460-0.060-11.538%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.470-0.060-11.321%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.320-0.040-11.111%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.495-0.055-10.000%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.530-0.050-8.621%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.600-0.060-9.091%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.620-0.060-8.824%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.670-0.050-6.944%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.720-0.050-6.494%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.750-0.060-7.407%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.770-0.060-7.229%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.475-0.055-10.377%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.445-0.055-11.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.455-0.055-10.784%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.440-0.055-11.111%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.234-0.026-10.000%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.465-0.055-10.577%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.490-0.060-10.909%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.465-0.055-10.577%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.460-0.060-11.538%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.485-0.055-10.185%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.490-0.040-7.547%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.510-0.050-8.929%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.510-0.060-10.526%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.670-0.050-6.944%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.295-0.055-15.714%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.455-0.055-10.784%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.480-0.060-11.111%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.320-0.030-8.571%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.495-0.065-11.607%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.236-0.029-10.943%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.260-0.030-10.345%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.285-0.025-8.065%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.470-0.060-11.321%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.510-0.050-8.929%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.510-0.060-10.526%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.465-0.055-10.577%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.475-0.055-10.377%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.470-0.060-11.321%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.460-0.060-11.538%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.455-0.055-10.784%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.475-0.055-10.377%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.495-0.055-10.000%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.500-0.060-10.714%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.455-0.055-10.784%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.470-0.060-11.321%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.480-0.060-11.111%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.495-0.055-10.000%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.305-0.060-16.438%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.234-0.021-8.235%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.450-0.060-11.765%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.465-0.055-10.577%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.235-0.035-12.963%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.231-0.029-11.154%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.475-0.055-10.377%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.490-0.060-10.909%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.236-0.034-12.593%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.480-0.060-11.111%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.460-0.060-11.538%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.485-0.055-10.185%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.450-0.050-10.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.445-0.065-12.745%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.495-0.055-10.000%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.465-0.055-10.577%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.480-0.060-11.111%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.455-0.055-10.784%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.480-0.060-11.111%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.510-0.050-8.929%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.450-0.060-11.765%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.440-0.055-11.111%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.455-0.055-10.784%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.480-0.060-11.111%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.435-0.050-10.309%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.485-0.055-10.185%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.440-0.055-11.111%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.460-0.060-11.538%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.450-0.050-10.000%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.460-0.060-11.538%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.475-0.055-10.377%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.166-0.028-14.433%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.460-0.060-11.538%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.440-0.050-10.204%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.470-0.060-11.321%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.465-0.055-10.577%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.435-0.050-10.309%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.455-0.055-10.784%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.435-0.055-11.224%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.435-0.055-11.224%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.460-0.060-11.538%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.445-0.055-11.000%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.300-0.055-15.493%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.315-0.060-16.000%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.445-0.055-11.000%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.470-0.060-11.321%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.475-0.055-10.377%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.445-0.055-11.000%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.295-0.050-14.493%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.450-0.060-11.765%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.475-0.055-10.377%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.435-0.055-11.224%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.310-0.055-15.068%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.325-0.055-14.474%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.290-0.055-15.942%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.285-0.055-16.176%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.285-0.050-14.925%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.290-0.050-14.706%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.275-0.055-16.667%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.405-0.050-10.989%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.285-0.055-16.176%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.280-0.055-16.418%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.440-0.055-11.111%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.285-0.055-16.176%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.295-0.055-15.714%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.290-0.060-17.143%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.275-0.055-16.667%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.455-0.055-10.784%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.430-0.055-11.340%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.270-0.055-16.923%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.280-0.055-16.418%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.275-0.055-16.667%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.290-0.055-15.942%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.290-0.060-17.143%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.275-0.050-15.385%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.300-0.055-15.493%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.300-0.055-15.493%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.300-0.055-15.493%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.275-0.050-15.385%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.285-0.050-14.925%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.370-0.055-12.941%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.355-0.055-13.415%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.325-0.060-15.584%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.290-0.055-15.942%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.295-0.050-14.493%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.295-0.055-15.714%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.320-0.060-15.789%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.300-0.055-15.493%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.350-0.055-13.580%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.440-0.055-11.111%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.270-0.055-16.923%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.285-0.055-16.176%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.305-0.050-14.085%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.310-0.055-15.068%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.275-0.055-16.667%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.285-0.055-16.176%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.430-0.050-10.417%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.430-0.055-11.340%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.445-0.050-10.101%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.465-0.055-10.577%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.420-0.055-11.579%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.435-0.055-11.224%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.420-0.055-11.579%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.455-0.055-10.784%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.415-0.055-11.702%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.405-0.055-11.957%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.285-0.045-13.636%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.280-0.060-17.647%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.265-0.060-18.462%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.445-0.055-11.000%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.415-0.055-11.702%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.300-0.055-15.493%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.310-0.055-15.068%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.260-0.050-16.129%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.270-0.055-16.923%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.415-0.055-11.702%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.435-0.055-11.224%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.280-0.050-15.152%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.275-0.055-16.667%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.260-0.055-17.460%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.280-0.050-15.152%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.270-0.055-16.923%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.400-0.055-12.088%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.420-0.055-11.579%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.410-0.055-11.828%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.425-0.050-10.526%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.395-0.055-12.222%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.305-0.055-15.278%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.400-0.055-12.088%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.395-0.050-11.236%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.420-0.050-10.638%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.470-0.060-11.321%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.260-0.055-17.460%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.405-0.055-11.957%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.320-0.060-15.789%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.295-0.055-15.714%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.285-0.055-16.176%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.270-0.055-16.923%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.400-0.055-12.088%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.285-0.030-9.524%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.405-0.055-11.957%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.435-0.055-11.224%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.440-0.060-12.000%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.260-0.055-17.460%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.270-0.055-16.923%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.280-0.055-16.418%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.405-0.055-11.957%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.420-0.055-11.579%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.435-0.055-11.224%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.460-0.060-11.538%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.445-0.055-11.000%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.475-0.055-10.377%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.255-0.050-16.393%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.270-0.055-16.923%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.405-0.055-11.957%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.390-0.050-11.364%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.290-0.050-14.706%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.270-0.055-16.923%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.255-0.060-19.048%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.420-0.050-10.638%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.460-0.060-11.538%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.285-0.050-14.925%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.425-0.055-11.458%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.405-0.055-11.957%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.300-0.045-13.043%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.405-0.055-11.957%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.400-0.050-11.111%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.415-0.050-10.753%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.430-0.055-11.340%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.440-0.055-11.111%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.450-0.060-11.765%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.460-0.050-9.804%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.425-0.055-11.458%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.410-0.055-11.828%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.395-0.055-12.222%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.247-0.058-19.016%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.275-0.055-16.667%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.440-0.055-11.111%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.247-0.048-16.271%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.255-0.050-16.393%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.275-0.055-16.667%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.265-0.055-17.188%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.415-0.055-11.702%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.255-0.045-15.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.270-0.050-15.625%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.285-0.050-14.925%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.245-0.055-18.333%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.211-0.024-10.213%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.395-0.055-12.222%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.400-0.055-12.088%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.430-0.060-12.245%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.255-0.055-17.742%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.265-0.055-17.188%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.280-0.055-16.418%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.260-0.055-17.460%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.243-0.062-20.328%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.405-0.055-11.957%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.415-0.055-11.702%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.425-0.055-11.458%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.440-0.055-11.111%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.265-0.060-18.462%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.455-0.055-10.784%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.290-0.060-17.143%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.400-0.060-13.043%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.295-0.050-14.493%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.270-0.060-18.182%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.385-0.050-11.494%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.430-0.055-11.340%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.410-0.055-11.828%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.246-0.059-19.344%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.390-0.055-12.360%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.385-0.055-12.500%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.260-0.055-17.460%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.420-0.055-11.579%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.395-0.055-12.222%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.270-0.055-16.923%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.390-0.060-13.333%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.400-0.055-12.088%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.280-0.060-17.647%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.143-0.028-16.374%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.410-0.055-11.828%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.430-0.060-12.245%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.290-0.055-15.942%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.415-0.050-10.753%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.425-0.050-10.526%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.400-0.055-12.088%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.385-0.055-12.500%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.247-0.048-16.271%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.260-0.050-16.129%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.250-0.055-18.033%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.140-0.026-15.663%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.390-0.055-12.360%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.265-0.055-17.188%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.238-0.047-16.491%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.260-0.050-16.129%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.280-0.055-16.418%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.265-0.050-15.873%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.415+0.055+15.278%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.230+0.028+13.861%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.178+0.026+17.105%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.188+0.029+18.239%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.234+0.027+13.043%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.380+0.060+18.750%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.325+0.020+6.557%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.280+0.030+12.000%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.248+0.028+12.727%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.390+0.060+18.182%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.360+0.055+18.033%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.350+0.055+18.644%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.385+0.050+14.925%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.455+0.055+13.750%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.500+0.045+9.890%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.335+0.050+17.544%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.375+0.045+13.636%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.400+0.055+15.942%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.280+0.025+9.804%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.335+0.030+9.836%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.425+0.050+13.333%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.420+0.060+16.667%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.270+0.024+9.756%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.455+0.055+13.750%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.295+0.049+19.919%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.320+0.045+16.364%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.395+0.055+16.176%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.415+0.055+15.278%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.465+0.055+13.415%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.380+0.050+15.152%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.239+0.023+10.648%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.335+0.050+17.544%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.345+0.050+16.949%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.350+0.050+16.667%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.370+0.055+17.460%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.380+0.055+16.923%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.400+0.055+15.942%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.450+0.055+13.924%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.500+0.060+13.636%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.540+0.045+9.091%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.590+0.060+11.321%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.640+0.060+10.345%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.690+0.060+9.524%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.350+0.055+18.644%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.350+0.055+18.644%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.390+0.055+16.418%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.375+0.055+17.188%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.430+0.060+16.216%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.485+0.060+14.118%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.580+0.060+11.538%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.355+0.055+18.333%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.370+0.060+19.355%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.365+0.055+17.742%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.335+0.055+19.643%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.405+0.055+15.714%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.335+0.045+15.517%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.345+0.055+18.966%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.360+0.060+20.000%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.365+0.055+17.742%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.330+0.055+20.000%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.350+0.055+18.644%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.400+0.055+15.942%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.590+0.050+9.259%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.350+0.055+18.644%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.380+0.055+16.923%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.400+0.055+15.942%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.405+0.055+15.714%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.445+0.055+14.103%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.470+0.055+13.253%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.485+0.055+12.791%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.350+0.055+18.644%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.375+0.050+15.385%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.400+0.055+15.942%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.280+0.060+4.918%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.390+0.055+16.418%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.410+0.055+15.493%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.430+0.055+14.667%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.355+0.055+18.333%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.385+0.055+16.667%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.485+0.055+12.791%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.425+0.055+14.865%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.395+0.055+16.176%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.470+0.060+14.634%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.490+0.050+11.364%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.470+0.060+14.634%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.450+0.055+13.924%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.405+0.055+15.714%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.395+0.055+16.176%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.370+0.055+17.460%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.340+0.055+19.298%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.530+0.050+10.417%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.500+0.050+11.111%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.210+0.030+16.667%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.370+0.060+19.355%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.410+0.060+17.143%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.500+0.050+11.111%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.445+0.055+14.103%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.345+0.055+18.966%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.365+0.055+17.742%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.340+0.055+19.298%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.345+0.055+18.966%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.360+0.060+20.000%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.365+0.055+17.742%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.375+0.055+17.188%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.390+0.050+14.706%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.395+0.055+16.176%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.415+0.055+15.278%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.425+0.055+14.865%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.445+0.055+14.103%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.455+0.055+13.750%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.475+0.055+13.095%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.485+0.055+12.791%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.500+0.050+11.111%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.510+0.040+8.511%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.540+0.050+10.204%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.570+0.050+9.615%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.265+0.020+8.163%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.600+0.050+9.091%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.295+0.030+11.321%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.630+0.050+8.621%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.315+0.025+8.621%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.660+0.050+8.197%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.690+0.050+7.813%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.335+0.025+8.065%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.720+0.050+7.463%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.750+0.050+7.143%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.360+0.025+7.463%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.780+0.050+6.849%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.390+0.025+6.849%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.810+0.050+6.579%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.420+0.035+9.091%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.445+0.040+9.877%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.460+0.030+6.977%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.485+0.030+6.593%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.450+0.055+13.924%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.460+0.055+13.580%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.480+0.055+12.941%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.485+0.055+12.791%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.540+0.050+10.204%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.690+0.050+7.813%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.355+0.055+18.333%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.335+0.055+19.643%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.510+0.050+10.870%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.430+0.055+14.667%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.178+0.026+17.105%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.202+0.027+15.429%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.570+0.060+11.765%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.630+0.060+10.526%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.495+0.055+12.500%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.460+0.060+15.000%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.610+0.060+10.909%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.500+0.050+11.111%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.440+0.055+14.286%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.420+0.060+16.667%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.540+0.055+11.340%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.550+0.055+11.111%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.670+0.060+9.836%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.650+0.050+8.333%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.500+0.055+12.360%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.560+0.050+9.804%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.465+0.055+13.415%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.650+0.050+8.333%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.500+0.055+12.360%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.380+0.055+16.923%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.340+0.055+19.298%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.510+0.050+10.870%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.310+0.040+14.815%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.385+0.060+18.462%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.450+0.055+13.924%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.204+0.028+15.909%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.465+0.055+13.415%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.415+0.055+15.278%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.385+0.060+18.462%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.320+0.055+20.755%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.415+0.060+16.901%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.365+0.055+17.742%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.375+0.055+17.188%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.385+0.055+16.667%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.395+0.055+16.176%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.405+0.055+15.714%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.415+0.055+15.278%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.435+0.055+14.474%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.445+0.055+14.103%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.465+0.055+13.415%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.475+0.055+13.095%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.495+0.055+12.500%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.500+0.050+11.111%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.310+0.045+16.981%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.335+0.055+19.643%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.660+0.050+8.197%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.375+0.055+17.188%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.395+0.055+16.176%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.475+0.055+13.095%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.500+0.050+11.111%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.520+0.050+10.638%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.530+0.050+10.417%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.320+0.055+20.755%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.435+0.055+14.474%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.365+0.055+17.742%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.460+0.055+13.580%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.540+0.055+11.340%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.500+0.050+11.111%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.330+0.055+20.000%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.305+0.045+17.308%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.405+0.050+14.085%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.375+0.055+17.188%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.246+0.049+24.873%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.260+0.054+26.214%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.250+0.050+25.000%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.270+0.048+21.622%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.194+0.028+16.867%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.216+0.026+13.684%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.245+0.056+29.630%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.285+0.052+22.318%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.320+0.060+23.077%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.355+0.040+12.698%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.255+0.046+22.010%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.238+0.052+27.957%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.222+0.052+30.588%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.270+0.050+22.727%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.405+0.055+15.714%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.360+0.055+18.033%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.330+0.055+20.000%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.300+0.051+20.482%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.600+0.060+11.111%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.550+0.050+10.000%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.475+0.055+13.095%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.270+0.050+22.727%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.260+0.051+24.402%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.242+0.054+28.723%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.213+0.052+32.298%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.295+0.055+22.917%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.315+0.055+21.154%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.510+0.045+9.677%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.221+0.052+30.769%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.232+0.051+28.177%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.242+0.049+25.389%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.265+0.050+23.256%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.275+0.051+22.768%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.280+0.046+19.658%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.300+0.045+17.647%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.320+0.050+18.519%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.340+0.050+17.241%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.360+0.050+16.129%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.375+0.055+17.188%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.385+0.040+11.594%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.415+0.050+13.699%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.540+0.045+9.091%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.430+0.050+13.158%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.440+0.050+12.821%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.445+0.050+12.658%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.470+0.050+11.905%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.570+0.050+9.615%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.560+0.050+9.804%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.580+0.050+9.434%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.600+0.050+9.091%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.620+0.050+8.772%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.640+0.050+8.475%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.238+0.052+27.957%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.270+0.053+24.424%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.425+0.055+14.865%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.435+0.055+14.474%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.455+0.055+13.750%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.465+0.055+13.415%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.295+0.050+20.408%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.300+0.052+20.968%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.310+0.055+21.569%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.330+0.055+20.000%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.520+0.050+10.638%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.530+0.050+10.417%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.320+0.055+20.755%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.275+0.051+22.768%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.260+0.057+28.079%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.250+0.044+21.359%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.218+0.052+31.325%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.227+0.055+31.977%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.260+0.049+23.223%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.290+0.053+22.363%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.255+0.054+26.866%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.244+0.053+27.749%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.270+0.049+22.172%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.335+0.050+17.544%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.345+0.055+18.966%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.330+0.060+22.222%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.315+0.050+18.868%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.465+0.055+13.415%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.345+0.030+9.524%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.520+0.055+11.828%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.430+0.055+14.667%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.355+0.055+18.333%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.410+0.055+15.493%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.380+0.055+16.923%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.580+0.060+11.538%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.530+0.050+10.417%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.435+0.055+14.474%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.290+0.046+18.852%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.330+0.055+20.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.330+0.055+20.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.305+0.050+19.608%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.280+0.049+21.212%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.360+0.055+18.033%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.275+0.047+20.614%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.285+0.049+20.763%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.290+0.046+18.852%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.300+0.050+20.000%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.310+0.050+19.231%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.270+0.049+22.172%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.290+0.049+20.332%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.280+0.054+23.894%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.295+0.054+22.407%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.320+0.055+20.755%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.285+0.051+21.795%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.295+0.052+21.399%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.305+0.050+19.608%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.315+0.050+18.868%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.325+0.055+20.370%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.340+0.055+19.298%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.355+0.055+18.333%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.485+0.055+12.791%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.480+0.055+12.941%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.550+0.055+11.111%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.560+0.050+9.804%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.370+0.055+17.460%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.330+0.055+20.000%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.280+0.056+25.000%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.300+0.052+20.968%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.325+0.055+20.370%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.295+0.051+20.902%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.360+0.050+16.129%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.335+0.055+19.643%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.490+0.055+12.644%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.470+0.055+13.253%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.355+0.055+18.333%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.280+0.049+21.212%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.295+0.050+20.408%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.305+0.045+17.308%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.325+0.050+18.182%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.350+0.050+16.667%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.370+0.050+15.625%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.385+0.055+16.667%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.400+0.050+14.286%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.415+0.050+13.699%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.420+0.050+13.514%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.465+0.050+12.048%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.510+0.045+9.677%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.710+0.050+7.576%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.375+0.025+7.143%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.270+0.051+23.288%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.162+0.055+51.402%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.213+0.054+33.962%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.260+0.054+26.214%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.260+0.053+25.604%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.211+0.053+33.544%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.161+0.051+46.364%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.214+0.053+32.919%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.250+0.051+25.628%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.157+0.053+50.962%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.194+0.053+37.589%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.230+0.054+30.682%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.265+0.053+25.000%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.157+0.054+52.427%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.198+0.052+35.616%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.295+0.051+20.902%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.280+0.051+22.271%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.250+0.049+24.378%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.230+0.051+28.492%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.208+0.053+34.194%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.182+0.050+37.879%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.162+0.052+47.273%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.153+0.052+51.485%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.169+0.050+42.017%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.210+0.051+32.075%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.192+0.053+38.129%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.131+0.027+25.962%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.157+0.027+20.769%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.235+0.053+29.121%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.208+0.052+33.333%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.192+0.053+38.129%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.160+0.050+45.455%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.219+0.051+30.357%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.230+0.053+29.944%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.265+0.058+28.019%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.275+0.052+23.318%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.290+0.054+22.881%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.156+0.028+21.875%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.162+0.051+45.946%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.179+0.052+40.945%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.191+0.052+37.410%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.210+0.053+33.758%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.246+0.051+26.154%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.242+0.052+27.368%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.153+0.050+48.544%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.250+0.049+24.378%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.212+0.052+32.500%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.194+0.051+35.664%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.270+0.048+21.622%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.181+0.051+39.231%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.168+0.051+43.590%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.223+0.051+29.651%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.285+0.049+20.763%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.082+0.026+46.429%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.106+0.025+30.864%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.129+0.026+25.243%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.155+0.052+50.485%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.166+0.052+45.614%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.175+0.052+42.276%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.183+0.051+38.636%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.148+0.048+48.000%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.168+0.049+41.176%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.186+0.051+37.778%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.203+0.049+31.818%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.221+0.048+27.746%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.238+0.048+25.263%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.255+0.049+23.786%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.270+0.046+20.536%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.285+0.050+21.277%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.083+0.025+43.103%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.108+0.026+31.707%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.130+0.025+23.810%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.246+0.053+27.461%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.190+0.051+36.691%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.157+0.052+49.524%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.242+0.052+27.368%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.192+0.052+37.143%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.280+0.050+21.739%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.290+0.051+21.339%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.295+0.047+18.952%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.305+0.050+19.608%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.183+0.056+44.094%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.155+0.052+50.485%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.171+0.051+42.500%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.182+0.051+38.931%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.200+0.052+35.135%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.213+0.053+33.125%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.150+0.051+51.515%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.182+0.055+43.307%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.170+0.052+44.068%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.185+0.051+38.060%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.161+0.052+47.706%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.177+0.053+42.742%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.207+0.054+35.294%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.179+0.051+39.844%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.209+0.053+33.974%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.166+0.053+46.903%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.160+0.050+45.455%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.177+0.050+39.370%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.193+0.049+34.028%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.213+0.049+29.878%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.230+0.051+28.492%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.246+0.052+26.804%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.260+0.047+22.066%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.290+0.047+19.342%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.305+0.050+19.608%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.157+0.054+52.427%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.171+0.052+43.697%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.218+0.052+31.325%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.255+0.051+25.000%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.169+0.053+45.690%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.169+0.052+44.444%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.223+0.052+30.409%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.212+0.054+34.177%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.175+0.051+41.129%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.186+0.049+35.766%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.240+0.049+25.654%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.232+0.048+26.087%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.223+0.050+28.902%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.216+0.050+30.120%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.198+0.051+34.694%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.160+0.050+45.455%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.203+0.049+31.818%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.265+0.046+21.005%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.147+0.026+21.488%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.186+0.053+39.850%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.204+0.054+36.000%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.163+0.053+48.182%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.190+0.052+37.681%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.219+0.054+32.727%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.174+0.050+40.323%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.203+0.051+33.553%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.229+0.053+30.114%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.245+0.056+29.630%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.149+0.050+50.505%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.178+0.053+42.400%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.166+0.051+44.348%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.270+0.046+20.536%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.305+0.055+22.000%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.216+0.052+31.707%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.195+0.053+37.324%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.231+0.052+29.050%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.238+0.050+26.596%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.153+0.049+47.115%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.163+0.050+44.248%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.171+0.049+40.164%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.180+0.050+38.462%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.189+0.049+35.000%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.198+0.050+33.784%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.207+0.048+30.189%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.228+0.050+28.090%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.255+0.052+25.616%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.185+0.054+41.221%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.191+0.054+39.416%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.250+0.053+26.904%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.171+0.051+42.500%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.165+0.051+44.737%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.129+0.026+25.243%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.175+0.052+42.276%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.158+0.052+49.057%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.188+0.051+37.226%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.180+0.054+42.857%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.195+0.053+37.324%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.160+0.054+50.943%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.154+0.047+43.925%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.170+0.048+39.344%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.183+0.050+37.594%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.198+0.049+32.886%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.214+0.048+28.916%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.183+0.048+35.556%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.193+0.049+34.028%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.200+0.048+31.579%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.209+0.048+29.814%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.0000.000%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.236+0.051+27.568%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.260+0.048+22.642%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.105+0.025+31.250%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.145+0.050+52.632%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.102+0.025+32.468%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.077+0.025+48.077%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.181+0.052+40.310%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.210+0.053+33.758%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.165+0.051+44.737%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.150+0.050+50.000%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.167+0.050+42.735%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.179+0.051+39.844%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.146+0.051+53.684%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.165+0.052+46.018%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Q0.150+0.048+47.059%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.152+0.052+52.000%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.082+0.025+43.860%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.141+0.045+46.875%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.169+0.053+45.690%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.290+0.052+21.849%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.149+0.048+47.525%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.206+0.053+34.641%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.234+0.054+30.000%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.145+0.047+47.959%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.162+0.052+47.273%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.183+0.050+37.594%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.159+0.049+44.545%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.220+0.051+30.178%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.201+0.051+34.000%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.161+0.051+46.364%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.154+0.051+49.515%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.179+0.055+44.355%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.265+0.044+19.909%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.235+0.052+28.415%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.199+0.050+33.557%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.170+0.050+41.667%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.280+0.051+22.271%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.166+0.049+41.880%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.146+0.048+48.980%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.185+0.051+38.060%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.167+0.050+42.735%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.187+0.052+38.519%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.172+0.050+40.984%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.159+0.052+48.598%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.190+0.052+37.681%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.142+0.046+47.917%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.168+0.051+43.590%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.181+0.051+39.231%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.0000.000%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.116+0.049+73.134%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.079+0.050+172.414%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.101+0.052+106.122%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.123+0.054+78.261%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.087+0.047+117.500%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.103+0.049+90.741%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.109+0.049+81.667%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.078+0.048+160.000%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.115+0.049+74.242%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.095+0.047+97.917%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.078+0.046+143.750%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.115+0.044+61.972%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.087+0.047+117.500%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.095+0.046+93.878%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.104+0.045+76.271%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.111+0.047+73.437%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.073+0.048+192.000%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.0750.0000.000%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.056+0.022+64.706%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.078+0.048+160.000%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.088+0.049+125.641%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.102+0.049+92.453%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.115+0.050+76.923%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.078+0.048+160.000%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.091+0.048+111.628%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.105+0.049+87.500%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.134+0.050+59.524%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.085+0.049+136.111%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.078+0.048+160.000%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.091+0.047+106.818%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.104+0.047+82.456%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.121+0.049+68.056%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.134+0.048+55.814%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.061+0.025+69.444%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.1450.0000.000%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.0940.0000.000%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.0780.0000.000%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.2600.0000.000%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.2190.0000.000%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.1690.0000.000%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.1470.0000.000%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.1250.0000.000%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.1070.0000.000%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.0710.0000.000%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.0830.0000.000%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.0910.0000.000%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.1070.0000.000%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.0810.0000.000%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.0000.000%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.1110.0000.000%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.0000.000%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.0740.0000.000%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.0860.0000.000%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.0000.000%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.1060.0000.000%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.1180.0000.000%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.1590.0000.000%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.0000.000%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.0000.000%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.0000.000%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.0830.0000.000%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.0730.0000.000%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.0990.0000.000%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.1100.0000.000%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.1270.0000.000%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.1390.0000.000%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.1530.0000.000%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.1810.0000.000%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.1670.0000.000%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.0700.0000.000%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.0770.0000.000%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.1320.0000.000%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.1160.0000.000%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.0720.0000.000%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.0820.0000.000%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.0940.0000.000%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.1100.0000.000%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.1250.0000.000%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.1400.0000.000%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.1590.0000.000%21,618.00021,518.00029/11/2027
64740恒指汇丰六九熊E0.179+0.007+4.070%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.355+0.055+18.333%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.400+0.050+14.286%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.208+0.028+15.556%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.260+0.028+12.069%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.375+0.055+17.188%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.175+0.028+19.048%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.380+0.050+15.152%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.420+0.055+15.068%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.210+0.029+16.022%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.186+0.028+17.722%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.199+0.028+16.374%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.355+0.055+18.333%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.345+0.055+18.966%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.360+0.055+18.033%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.390+0.055+16.418%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.235+0.027+12.981%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.355+0.030+9.231%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.305+0.020+7.018%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.400+0.030+8.108%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.350+0.050+16.667%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.370+0.055+17.460%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.300+0.020+7.143%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.355+0.030+9.231%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.400+0.025+6.667%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.255+0.028+12.335%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.500+0.055+12.360%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.189+0.028+17.391%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.224+0.027+13.706%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.380+0.055+16.923%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.179+0.026+16.993%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.206+0.027+15.084%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.250+0.022+9.649%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.405+0.050+14.085%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.280+0.034+13.821%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.335+0.060+21.818%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。