69617 阿里法兴一四熊C (R 熊证)
实时 按盘价 不变0.950 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52219阿里瑞银一十牛D0.315+0.155+96.875%204.000206.00025/10/2021
52261阿里海通二二牛A0.450+0.150+50.000%190.800192.80025/02/2022
52431阿里海通一五牛A0.335+0.159+90.341%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.300+0.153+104.082%204.880206.88026/11/2021
52814阿里汇丰一甲牛I0.063+0.035+125.000%204.180206.68030/11/2021
53527阿里法兴一八牛J0.071+0.030+73.171%200.000202.00031/08/2021
54793阿里汇丰一八牛B0.065+0.030+85.714%201.380203.88030/08/2021
55315阿里高盛一十牛L0.074+0.031+72.093%198.180200.18029/10/2021
55364阿里高盛一十牛M0.095+0.031+48.437%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.108+0.027+33.333%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.090+0.030+50.000%193.000195.00030/12/2021
56219阿里摩利一乙牛D0.315+0.149+89.759%206.000208.00001/12/2021
56221阿里摩利一甲牛B0.238+0.145+155.914%213.000215.00001/11/2021
57233阿里海通一十牛C0.210+0.142+208.824%213.000215.00029/10/2021
57830阿里东亚二乙牛A0.0000.000%194.800196.80029/12/2022
58711阿里瑞信一九牛I0.2950.0000.000%206.000208.00029/09/2021
58867阿里法兴一乙牛X0.205+0.141+220.312%214.000216.00030/12/2021
59407阿里高盛一十牛V0.045+0.030+200.000%212.180214.18015/10/2021
59847阿里瑞银一十牛N0.219+0.157+253.226%213.000215.00025/10/2021
59973阿里汇丰一乙牛M0.048+0.030+166.667%210.480212.98030/12/2021
60197阿里瑞信一九牛J0.455+0.145+46.774%190.000192.00029/09/2021
60428阿里法兴一乙牛Y0.237+0.152+178.824%212.000214.00031/12/2021
60664阿里法兴二一牛K0.295+0.148+100.680%206.000208.00028/01/2022
60703阿里汇丰一乙牛C0.159+0.030+23.256%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.127+0.027+27.000%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.106+0.026+32.500%181.380183.88013/12/2021
60736阿里汇丰一甲牛D0.070+0.031+79.487%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.085+0.031+57.407%196.880198.88003/12/2021
61102阿里中银一六牛M0.242+0.144+146.939%210.880212.88030/06/2021
61127阿里瑞银三一牛A0.114+0.030+35.714%179.500181.50030/01/2023
61161阿里瑞银一甲牛C0.076+0.031+68.889%198.000200.00025/11/2021
61342阿里瑞信一十牛C0.045+0.030+200.000%213.000215.00028/10/2021
61651阿里瑞通一甲牛W0.050+0.028+127.273%211.200213.20019/11/2021
61715阿里汇丰一乙牛O0.043+0.030+230.769%213.480215.98006/12/2021
61931阿里瑞通一甲牛O0.455+0.140+44.444%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.097+0.029+42.647%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.074+0.029+64.444%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.054+0.030+125.000%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.076+0.030+65.217%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.118+0.030+34.091%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.157+0.029+22.656%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.700+0.150+27.273%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.159+0.031+24.219%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.920+0.150+19.481%144.000146.00021/10/2021
62233阿里瑞银一六牛S0.054+0.031+134.783%208.000210.00028/06/2021
62345阿里摩利一六牛E0.375+0.147+64.474%198.000200.00001/06/2021
62371阿里摩通一八牛C0.093+0.030+47.619%189.800192.80013/08/2021
62383阿里摩通一九牛A0.072+0.030+71.429%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.067+0.029+76.316%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.083+0.029+53.704%193.880195.88029/07/2021
62419阿里法兴一八牛L0.082+0.026+46.429%193.000195.00031/08/2021
62552阿里法兴一七牛M0.370+0.146+65.179%198.000200.00030/07/2021
62554阿里法兴一七牛N0.315+0.155+96.875%204.000206.00030/07/2021
62703阿里高盛一九牛C0.068+0.030+78.947%201.000203.00029/09/2021
62772阿里汇丰一十牛A0.087+0.029+50.000%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.139+0.029+26.364%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.119+0.031+35.227%176.380178.88030/11/2021
62837阿里高盛一十牛B0.067+0.030+81.081%201.080203.08029/10/2021
62877阿里瑞银一五牛A0.062+0.029+87.879%203.000205.00031/05/2021
62952阿里瑞银一五牛H0.330+0.144+77.419%201.000203.00028/05/2021
62954阿里瑞银一六牛T0.420+0.150+55.556%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.530+0.160+43.243%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.126+0.030+31.250%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.146+0.031+26.957%163.000165.00029/09/2021
63123阿里摩通一九牛B0.114+0.030+35.714%179.800182.80017/09/2021
63129阿里摩通一八牛D0.154+0.030+24.194%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.0000.000%182.800184.80003/12/2021
63162阿里中银一六牛G0.285+0.156+120.930%206.880208.88030/06/2021
63164阿里中银一六牛H0.370+0.130+54.167%196.880198.88030/06/2021
63170阿里中银一六牛I0.470+0.125+36.232%186.880188.88030/06/2021
63227阿里瑞信一五牛G0.255+0.142+125.664%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.375+0.147+64.474%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.101+0.030+42.254%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.116+0.029+33.333%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.136+0.028+25.926%168.880170.88029/07/2021
63287阿里瑞银一十牛Q0.1330.0000.000%221.000223.00025/10/2021
63516阿里法兴一六牛Y0.275+0.154+127.273%208.000210.00030/06/2021
63553阿里法兴一六牛Z0.315+0.144+84.211%203.000205.00030/06/2021
63569阿里法兴一七牛R0.445+0.145+48.333%191.000193.00030/07/2021
63571阿里法兴一八牛F0.136+0.031+29.524%168.000170.00031/08/2021
63574阿里法兴一八牛G0.395+0.151+61.885%196.000198.00031/08/2021
63579阿里法兴一九牛A0.510+0.130+34.211%183.000185.00029/09/2021
63756阿里高盛一八牛X0.244+0.148+154.167%210.190212.19030/08/2021
63797阿里高盛一十牛A0.127+0.029+29.592%172.180174.18028/10/2021
63809阿里高盛一七牛P0.061+0.030+96.774%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.103+0.030+41.096%184.180186.18030/07/2021
63918阿里汇丰一十牛B0.053+0.030+130.435%206.880209.38029/10/2021
64008阿里瑞银一六牛W0.230+0.145+170.588%211.000213.00028/06/2021
64010阿里瑞银一九牛F0.058+0.030+107.143%206.000208.00030/09/2021
64336阿里法兴一七牛S0.580+0.160+38.095%178.000180.00030/07/2021
64337阿里法兴一八牛H0.480+0.150+45.455%188.000190.00031/08/2021
64342阿里法兴一八牛I0.051+0.032+168.421%210.000212.00031/08/2021
64595阿里高盛一八牛B0.053+0.031+140.909%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.085+0.030+54.545%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.111+0.031+38.750%181.000183.00029/11/2021
65063阿里摩通一九牛C0.051+0.029+131.818%209.800212.80010/09/2021
66314阿里瑞银一甲牛A0.096+0.031+47.692%188.000190.00029/11/2021
67282阿里东亚一九牛B0.260+0.140+116.667%208.000210.00027/09/2021
68734阿里海通一九牛E0.385+0.157+68.860%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.157+0.029+22.656%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.116+0.030+34.884%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.241-0.029-10.741%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.037-0.031-45.588%247.880245.88005/11/2021
50101阿里海通一九熊A0.111-0.031-21.831%285.000283.00030/09/2021
50117阿里海通一九熊B0.146-0.034-18.889%295.000293.00030/09/2021
50149阿里法兴一六熊B1.120-0.120-9.677%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.041-0.029-41.429%252.000250.00017/12/2021
50557阿里瑞银一十熊M0.096-0.154-61.600%242.000240.00025/10/2021
50865阿里汇丰一六熊A0.189-0.026-12.093%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.081-0.028-25.688%272.000270.00029/11/2021
51697阿里法兴一五熊N0.960-0.120-11.111%326.000324.00031/05/2021
51785阿里法兴一七熊B0.300-0.015-4.762%380.000378.00030/07/2021
52254阿里法兴一五熊V0.550-0.110-16.667%284.200282.20028/05/2021
52289阿里摩通一六熊A0.250-0.025-9.091%353.800350.80011/06/2021
52580阿里法兴二十熊A0.200-0.145-42.029%252.000250.00031/10/2022
52827阿里瑞银一六熊F0.122-0.029-19.205%294.000292.00017/06/2021
52887阿里瑞银一六熊G0.920-0.130-12.381%322.000320.00017/06/2021
52893阿里瑞银一六熊H1.070-0.130-10.833%337.000335.00021/06/2021
53088阿里汇丰一甲熊H0.022-0.031-58.491%242.880238.88030/11/2021
53161阿里摩利一六熊E0.690-0.130-15.854%297.000295.00001/06/2021
53432阿里法兴一六熊H0.570-0.120-17.391%287.000285.00029/06/2021
53820阿里汇丰一七熊B0.280-0.015-5.085%363.380360.88019/07/2021
53894阿里摩利一七熊A0.930-0.140-13.084%322.000320.00029/07/2021
54045阿里瑞银一四熊L0.9400.0000.000%310.000308.00029/04/2021
54053阿里法巴一乙熊I0.119-0.029-19.595%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.139-0.029-17.262%302.000300.00029/11/2021
54178阿里法兴一四熊U0.8500.0000.000%307.000305.00029/04/2021
54314阿里瑞信一四熊D0.143-0.028-16.374%300.880298.88029/04/2021
54420阿里汇丰一七熊C0.265-0.015-5.357%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.061-0.029-32.222%262.000260.00030/12/2021
54621阿里摩利一八熊B0.520-0.150-22.388%282.000280.00002/08/2021
54634阿里摩利一七熊E0.425-0.145-25.439%272.000270.00002/07/2021
54639阿里瑞银一十熊I0.250-0.155-38.272%257.000255.00025/10/2021
54669阿里法兴一六熊I0.475-0.115-19.492%277.600275.60029/06/2021
54749阿里海通一九熊D0.057-0.029-33.721%257.000255.00030/09/2021
54864阿里摩通一六熊B0.128-0.029-18.471%293.800290.80018/06/2021
54928阿里瑞通一四熊B0.2070.0000.000%318.880316.88016/04/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.100-0.029-22.481%282.000280.00029/11/2021
55305阿里汇丰一七熊D0.110-0.026-19.118%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.203-0.147-42.000%252.000250.00025/10/2021
55517阿里高盛一八熊E0.122-0.030-19.737%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.131-0.027-17.089%290.880288.88011/06/2021
55587阿里法兴一八熊I0.305-0.145-32.222%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.0680.0000.000%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.126-0.026-17.105%291.380288.88012/07/2021
55760阿里法兴一五熊Q0.750-0.110-12.791%304.600302.60028/05/2021
55904阿里汇丰一甲熊G0.058-0.029-33.333%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.063-0.029-31.522%262.000260.00001/12/2021
55993阿里法兴一八熊A0.280-0.015-5.085%369.000367.00030/08/2021
56046阿里中银一六熊J0.215-0.135-38.571%252.080250.08030/06/2021
56101阿里法兴一九熊A0.345-0.015-4.167%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.146-0.164-52.903%247.000245.00025/10/2021
56333阿里中银一六熊I0.600-0.150-20.000%292.080290.08030/06/2021
56413阿里瑞信一五熊B0.102-0.029-22.137%280.880278.88028/05/2021
56495阿里法兴一六熊K0.102-0.029-22.137%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.043-0.029-40.278%252.000250.00030/12/2021
56639阿里汇丰一四熊A0.241-0.024-9.057%347.380344.88030/04/2021
57246阿里瑞银一七熊B0.405-0.145-26.364%272.000270.00029/07/2021
57746阿里高盛一八熊G0.102-0.029-22.137%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.091-0.028-23.529%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.081-0.029-26.364%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.036-0.028-43.750%249.380246.88016/12/2021
58767阿里汇丰一五熊A0.223-0.026-10.442%339.380336.88031/05/2021
58996阿里摩利一十熊A0.124-0.151-54.909%242.000240.00020/10/2021
59070阿里中银一六熊K0.108-0.147-57.647%242.080240.08030/06/2021
59103阿里瑞银一六熊J0.097-0.029-23.016%280.000278.00028/06/2021
59128阿里法兴一八熊D0.082-0.028-25.455%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.062-0.029-31.868%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.265-0.020-7.018%358.880356.88017/09/2021
59351阿里海通一十熊A0.154-0.171-52.615%247.000245.00029/10/2021
59732阿里瑞通一五熊D0.8600.0000.000%306.280304.28007/05/2021
59835阿里摩通一十熊A0.069-0.028-28.866%263.800260.80015/10/2021
60337阿里中银一六熊B0.395-0.145-26.852%272.080270.08030/06/2021
60405阿里法巴一乙熊U0.0240.0000.000%242.000240.00030/12/2021
60431阿里法兴一四熊V0.8000.0000.000%302.000300.00030/04/2021
61864阿里瑞银一六熊C0.155-0.028-15.301%308.000306.00021/06/2021
61913阿里汇丰一乙熊C0.150-0.026-14.773%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.495-0.145-22.656%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.175-0.026-12.935%315.380312.88030/11/2021
62070阿里法兴一六熊E0.680-0.120-15.000%298.000296.00030/06/2021
62274阿里法兴一六熊F1.070-0.120-10.084%337.000335.00030/06/2021
62353阿里瑞银一十熊G0.355-0.145-29.000%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.223-0.147-39.730%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.222-0.028-11.200%343.000340.00030/12/2021
62551阿里高盛一八熊C0.760-0.150-16.484%307.000305.00030/08/2021
63735阿里瑞信一五熊A0.182-0.029-13.744%320.880318.88028/05/2021
63872阿里法兴一五熊R0.700-0.120-14.634%300.000298.00028/05/2021
64249阿里高盛一八熊D0.203-0.030-12.876%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.730-0.130-15.116%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.630-0.130-17.105%292.000290.00001/11/2021
64874阿里汇丰一五熊B0.143-0.026-15.385%299.380296.88017/05/2021
64886阿里法兴一四熊A1.0000.0000.000%322.000320.00029/04/2021
65218阿里法兴一甲熊A0.107-0.148-58.039%242.000240.00030/11/2021
65286阿里摩通一七熊A0.108-0.029-21.168%283.800280.80016/07/2021
65626阿里瑞信一六熊A0.265-0.025-8.621%360.880358.88029/06/2021
66050阿里法兴一四熊Q1.3000.0000.000%352.000350.00029/04/2021
66180阿里瑞通一七熊B0.460-0.130-22.034%275.880273.88002/07/2021
66352阿里海通一八熊B0.087-0.031-26.271%273.000271.00025/08/2021
66512阿里中银一六熊A0.530-0.110-17.188%282.080280.08030/06/2021
66629阿里高盛一乙熊H0.021-0.029-58.000%242.000240.00017/12/2021
66690阿里高盛一七熊C0.142-0.030-17.442%302.000300.00030/07/2021
67301阿里汇丰一四熊E0.159-0.026-14.054%307.380304.88019/04/2021
68047阿里摩通一五熊B0.190-0.028-12.844%323.800320.80021/05/2021
68180阿里海通一四熊F0.490-0.170-25.758%280.000278.00028/04/2021
68218阿里海通一五熊G0.610-0.150-19.737%290.000288.00025/05/2021
68220阿里海通一四熊G0.720-0.130-15.294%300.000298.00028/04/2021
68226阿里瑞银一四熊P0.570-0.120-17.391%287.000285.00019/04/2021
68628阿里瑞银一十熊H0.310-0.140-31.111%262.000260.00029/10/2021
68890阿里法兴一五熊U0.650-0.120-15.584%295.000293.00028/05/2021
68891阿里法兴一七熊C0.590-0.120-16.901%289.000287.00029/07/2021
69101阿里法兴一六熊A0.249-0.021-7.778%357.000355.00030/06/2021
69129阿里瑞银一四熊I0.166-0.029-14.872%314.000312.00029/04/2021
69328阿里海通一九熊C0.360-0.160-30.769%267.000265.00030/09/2021
69354阿里摩通一五熊C0.207-0.030-12.658%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69550阿里法巴一甲熊C0.161-0.029-15.263%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.181-0.028-13.397%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.202-0.028-12.174%333.000330.00029/11/2021
69617阿里法兴一四熊C0.9500.0000.000%317.000315.00029/04/2021
69623阿里法兴一五熊A1.020-0.120-10.526%332.000330.00031/05/2021
69690阿里高盛一九熊A0.183-0.030-14.085%322.000320.00030/09/2021
69844阿里高盛一乙熊F0.305-0.150-32.967%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.081-0.029-26.364%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.076-0.027-26.214%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 17:59
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。