| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50004 | 恒指中银四九牛Ｂ | 0.123 | +0.026 | +26.804% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 50005 | 恒指中银四九牛Ｃ | 0.104 | +0.024 | +30.000% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50019 | 恒指法兴六七牛Ｙ | 0.122 | +0.025 | +25.773% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50030 | 恒指法兴五九牛Ｂ | 0.106 | +0.025 | +30.864% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.115 | +0.024 | +26.374% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50039 | 恒指法巴六十牛Ｌ | 0.143 | +0.024 | +20.168% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.052 | +0.011 | +26.829% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.074 | +0.012 | +19.355% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50053 | 恒指法巴六十牛Ｗ | 0.105 | +0.024 | +29.630% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.072 | +0.010 | +16.129% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.113 | +0.024 | +26.966% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.103 | +0.024 | +30.380% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.115 | +0.026 | +29.213% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50067 | 恒指摩通六十牛Ｙ | 0.132 | +0.027 | +25.714% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50082 | 恒指华泰四九牛Ａ | 0.118 | +0.027 | +29.670% | 15,800.000 | 15,900.000 | 27/09/2024 |
| 50084 | 恒指华泰四九牛Ｃ | 0.108 | +0.026 | +31.707% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.102 | +0.023 | +29.114% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.116 | +0.023 | +24.731% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.052 | +0.012 | +30.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50130 | 恒指法巴六十牛Ａ | 0.109 | +0.024 | +28.235% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.122 | +0.026 | +27.083% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50141 | 恒指华泰六九牛Ｐ | 0.141 | +0.025 | +21.552% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | 恒指法兴六八牛Ｗ | 0.109 | +0.025 | +29.762% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.119 | +0.023 | +23.958% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50173 | 恒指摩通六十牛Ａ | 0.119 | +0.026 | +27.957% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.105 | +0.025 | +31.250% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.133 | +0.027 | +25.472% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.111 | +0.023 | +26.136% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.062 | +0.011 | +21.569% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50206 | 恒指法兴六九牛Ｅ | 0.110 | +0.024 | +27.907% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.124 | +0.026 | +26.531% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.108 | +0.023 | +27.059% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50253 | 恒指摩通六十牛Ｔ | 0.109 | +0.027 | +32.927% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.123 | +0.026 | +26.804% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指华泰六九牛Ｑ | 0.122 | +0.023 | +23.232% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50261 | 恒指花旗四九牛Ｍ | 0.068 | +0.012 | +21.429% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 50262 | 恒指花旗四九牛Ｊ | 0.149 | +0.027 | +22.131% | 15,420.000 | 15,520.000 | 27/09/2024 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.052 | +0.012 | +30.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50296 | 恒指国君四十牛Ｂ | 0.104 | +0.025 | +31.646% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50322 | 恒指法兴五七牛Ａ | 0.118 | +0.025 | +26.882% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.105 | +0.024 | +29.630% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50525 | 恒指国君四十牛Ｍ | 0.114 | +0.026 | +29.545% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50633 | 恒指法巴五六牛Ｄ | 0.250 | +0.028 | +12.613% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50644 | 恒指国君四十牛Ｋ | 0.053 | +0.013 | +32.500% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50820 | 恒指法兴四十牛Ｉ | 0.150 | +0.015 | +11.111% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50861 | 恒指国君四十牛Ｐ | 0.118 | +0.025 | +26.882% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.112 | +0.026 | +30.233% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 51000 | 恒指国君四十牛Ｑ | 0.128 | +0.024 | +23.077% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51147 | 恒指国君四十牛Ｒ | 0.109 | +0.024 | +28.235% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51243 | 恒指法兴五七牛Ｈ | 0.100 | +0.012 | +13.636% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指国君五六牛Ｂ | 0.250 | +0.024 | +10.619% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.122 | +0.014 | +12.963% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.118 | +0.027 | +29.670% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.111 | +0.027 | +32.143% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.126 | +0.025 | +24.752% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指国君四十牛Ｖ | 0.140 | +0.025 | +21.739% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指国君四十牛Ｗ | 0.159 | +0.026 | +19.549% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51504 | 恒指摩通六十牛Ｊ | 0.106 | +0.027 | +34.177% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51510 | 恒指摩通六十牛Ｘ | 0.121 | +0.027 | +28.723% | 15,740.000 | 15,840.000 | 29/10/2026 |
| 51512 | 恒指摩通六甲牛Ｘ | 0.136 | +0.027 | +24.771% | 15,590.000 | 15,690.000 | 27/11/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.109 | +0.025 | +29.762% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.122 | +0.026 | +27.083% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.137 | +0.027 | +24.545% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.110 | +0.024 | +27.907% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.122 | +0.024 | +24.490% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.103 | +0.025 | +32.051% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.103 | +0.026 | +33.766% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51693 | 恒指摩通六七牛Ｆ | 0.110 | +0.024 | +27.907% | 15,860.000 | 15,960.000 | 30/07/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.125 | +0.014 | +12.613% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.104 | +0.024 | +30.000% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51785 | 恒指法兴四六牛Ｊ | 0.207 | +0.014 | +7.254% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | 恒指法兴四十牛Ｊ | 0.249 | +0.027 | +12.162% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51793 | 恒指汇丰六八牛Ａ | 0.113 | +0.025 | +28.409% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.129 | +0.024 | +22.857% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.114 | +0.026 | +29.545% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.125 | +0.026 | +26.263% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.141 | +0.027 | +23.684% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.153 | +0.005 | +3.378% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.106 | +0.025 | +30.864% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.118 | +0.024 | +25.532% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51891 | 恒指摩通六七牛Ｉ | 0.113 | +0.025 | +28.409% | 15,820.000 | 15,920.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.127 | +0.026 | +25.743% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.110 | +0.025 | +29.412% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.111 | +0.025 | +29.070% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.106 | +0.023 | +27.711% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | 恒指摩通五二牛Ｗ | 0.131 | +0.014 | +11.966% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.173 | +0.015 | +9.494% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.195 | +0.014 | +7.735% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.345 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.125 | +0.013 | +11.607% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | 恒指法兴四九牛Ｒ | 0.248 | +0.012 | +5.085% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52891 | 恒指摩通六八牛Ｂ | 0.054 | +0.013 | +31.707% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.115 | +0.025 | +27.778% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.138 | +0.027 | +24.324% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.290 | +0.025 | +9.434% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.260 | +0.023 | +9.705% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.146 | +0.013 | +9.774% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.103 | +0.025 | +32.051% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53650 | 恒指法兴四八牛Ｌ | 0.265 | +0.024 | +9.959% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53703 | 恒指摩通四九牛Ｇ | 0.250 | +0.014 | +5.932% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.225 | +0.014 | +6.635% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53762 | 恒指法巴五六牛Ｅ | 0.315 | +0.030 | +10.526% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.285 | +0.030 | +11.765% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.275 | +0.026 | +10.442% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.260 | +0.029 | +12.554% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53862 | 恒指摩通四九牛Ｂ | 0.255 | +0.025 | +10.870% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53937 | 恒指法兴四九牛Ｚ | 0.172 | +0.014 | +8.861% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 54004 | 恒指国君五七牛Ａ | 0.295 | +0.025 | +9.259% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.169 | +0.014 | +9.032% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54123 | 恒指法兴四七牛Ｇ | 0.350 | +0.030 | +9.375% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | 恒指法兴四七牛Ｄ | 0.255 | +0.023 | +9.914% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | 恒指瑞银四七牛Ｘ | 0.280 | +0.025 | +9.804% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54192 | 恒指瑞银四七牛Ｙ | 0.135 | +0.014 | +11.570% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54273 | 恒指国君五九牛Ｗ | 0.170 | +0.025 | +17.241% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.103 | +0.024 | +30.380% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.105 | +0.024 | +29.630% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54354 | 恒指摩通六七牛Ｊ | 0.109 | +0.026 | +31.325% | 15,870.000 | 15,970.000 | 30/07/2026 |
| 54840 | 恒指法兴四九牛Ｔ | 0.395 | +0.030 | +8.219% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | 恒指法兴四九牛Ｏ | 0.365 | +0.030 | +8.955% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.330 | +0.025 | +8.197% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.305 | +0.030 | +10.909% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.390 | +0.025 | +6.849% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.076 | +0.013 | +20.635% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.053 | +0.012 | +29.268% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55124 | 恒指瑞银四七牛Ｌ | 0.400 | +0.025 | +6.667% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.247 | +0.013 | +5.556% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.290 | +0.010 | +3.571% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55128 | 恒指瑞银四七牛Ｐ | 0.370 | +0.030 | +8.824% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.430 | +0.025 | +6.173% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.370 | +0.030 | +8.824% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.360 | +0.030 | +9.091% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.350 | +0.025 | +7.692% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55357 | 恒指国君四七牛Ｃ | 0.400 | +0.030 | +8.108% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55431 | 恒指法巴五八牛Ｆ | 0.193 | +0.015 | +8.427% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.217 | +0.013 | +6.373% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.105 | +0.025 | +31.250% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.115 | +0.025 | +27.778% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.066 | +0.012 | +22.222% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.108 | +0.024 | +28.571% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55514 | 恒指摩通六七牛Ｅ | 0.123 | +0.026 | +26.804% | 15,710.000 | 15,810.000 | 30/07/2026 |
| 55516 | 恒指摩通六甲牛Ｙ | 0.112 | +0.026 | +30.233% | 15,840.000 | 15,940.000 | 27/11/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.089 | +0.024 | +36.923% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.084 | +0.023 | +37.705% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.090 | +0.023 | +34.328% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.094 | +0.024 | +34.286% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.111 | +0.025 | +29.070% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55544 | 恒指摩通四九牛Ｎ | 0.390 | +0.025 | +6.849% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55548 | 恒指法兴五八牛Ｍ | 0.125 | +0.026 | +26.263% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.086 | +0.025 | +40.984% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.095 | +0.025 | +35.714% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.107 | +0.029 | +37.179% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.121 | +0.025 | +26.042% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.084 | +0.024 | +40.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.082 | +0.023 | +38.983% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.112 | +0.025 | +28.736% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.130 | +0.026 | +25.000% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.084 | +0.024 | +40.000% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.092 | +0.026 | +39.394% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55581 | 恒指摩通六七牛Ｏ | 0.122 | +0.026 | +27.083% | 15,730.000 | 15,830.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.105 | +0.026 | +32.911% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.094 | +0.024 | +34.286% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.107 | +0.025 | +30.488% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.082 | +0.023 | +38.983% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.121 | +0.024 | +24.742% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.073 | +0.024 | +48.980% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.111 | +0.024 | +27.586% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.089 | +0.024 | +36.923% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55624 | 恒指法兴六九牛Ｋ | 0.065 | +0.024 | +58.537% | 16,369.000 | 16,469.000 | 29/09/2026 |
| 55626 | 恒指法兴五七牛Ｅ | 0.104 | +0.026 | +33.333% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.078 | +0.025 | +47.170% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.071 | +0.024 | +51.064% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55639 | 恒指法兴四八牛Ａ | 0.430 | +0.025 | +6.173% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | 恒指法兴四八牛Ｊ | 0.305 | +0.030 | +10.909% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55642 | 恒指法兴四十牛Ｎ | 0.227 | +0.014 | +6.573% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.325 | +0.030 | +10.169% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.280 | +0.015 | +5.660% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55647 | 恒指瑞银六七牛Ｈ | 0.064 | +0.024 | +60.000% | 16,369.000 | 16,469.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.074 | +0.024 | +48.000% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.087 | +0.024 | +38.095% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.099 | +0.025 | +33.784% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.080 | +0.023 | +40.351% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.075 | +0.022 | +41.509% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.074 | +0.024 | +48.000% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.086 | +0.024 | +38.710% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55669 | 恒指汇丰六七牛Ｈ | 0.064 | +0.024 | +60.000% | 16,369.000 | 16,469.000 | 30/07/2026 |
| 55676 | 恒指摩通六乙牛Ｊ | 0.064 | +0.023 | +56.098% | 16,369.000 | 16,469.000 | 30/12/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.080 | +0.025 | +45.455% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.089 | +0.025 | +39.062% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.104 | +0.026 | +33.333% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55691 | 恒指花旗四九牛Ｒ | 0.064 | +0.025 | +64.103% | 16,369.000 | 16,469.000 | 27/09/2024 |
| 55693 | 恒指中银四乙牛Ａ | 0.096 | 0.000 | 0.000% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.090 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.118 | 0.000 | 0.000% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.129 | 0.000 | 0.000% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.073 | 0.000 | 0.000% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.082 | 0.000 | 0.000% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.089 | 0.000 | 0.000% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.098 | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.113 | 0.000 | 0.000% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.126 | 0.000 | 0.000% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.145 | +0.013 | +9.848% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.074 | 0.000 | 0.000% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.071 | 0.000 | 0.000% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.098 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.090 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55751 | 恒指花旗四九牛Ｕ | 0.088 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 27/09/2024 |
| 55753 | 恒指花旗四九牛Ｎ | 0.104 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 55754 | 恒指花旗四九牛Ｑ | 0.072 | 0.000 | 0.000% | 16,285.000 | 16,385.000 | 27/09/2024 |
| 55756 | 恒指华泰六乙牛Ｄ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.072 | 0.000 | 0.000% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.055 | 0.000 | 0.000% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.083 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.096 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.115 | 0.000 | 0.000% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.142 | 0.000 | 0.000% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.073 | 0.000 | 0.000% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.097 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.084 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55794 | 恒指摩通六七牛Ｒ | 0.112 | 0.000 | 0.000% | 15,830.000 | 15,930.000 | 30/07/2026 |
| 55796 | 恒指摩通六十牛Ｗ | 0.126 | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 29/10/2026 |
| 55996 | 恒指法兴四九牛Ｇ | 0.335 | +0.030 | +9.836% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 56000 | 恒指法兴四九牛Ｆ | 0.270 | +0.028 | +11.570% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | 恒指法兴四九牛Ｎ | 0.250 | +0.025 | +11.111% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.237 | +0.027 | +12.857% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.455 | +0.030 | +7.059% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.380 | +0.030 | +8.571% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56126 | 恒指法兴四八牛Ｖ | 0.390 | +0.030 | +8.333% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56135 | 恒指法兴四九牛Ｂ | 0.300 | +0.030 | +11.111% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56206 | 恒指法巴五六牛Ｌ | 0.485 | +0.030 | +6.593% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.365 | +0.025 | +7.353% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.385 | +0.025 | +6.944% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.450 | +0.025 | +5.882% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.440 | +0.025 | +6.024% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | 恒指国君四十牛Ｕ | 0.445 | +0.030 | +7.229% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.495 | +0.030 | +6.452% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.232 | +0.027 | +13.171% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.550 | +0.030 | +5.769% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.410 | +0.025 | +6.494% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.355 | +0.030 | +9.231% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.335 | +0.030 | +9.836% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.305 | +0.035 | +12.963% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.280 | +0.030 | +12.000% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.260 | +0.024 | +10.169% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.247 | +0.027 | +12.273% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56686 | 恒指摩通四八牛Ｃ | 0.430 | +0.030 | +7.500% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.405 | +0.030 | +8.000% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.495 | +0.030 | +6.452% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56692 | 恒指摩通四十牛Ｉ | 0.445 | +0.030 | +7.229% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56806 | 恒指法巴五九牛Ｕ | 0.232 | +0.027 | +13.171% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.224 | +0.028 | +14.286% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.300 | +0.030 | +11.111% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.232 | +0.027 | +13.171% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57504 | 恒指法巴五十牛Ｄ | 0.229 | +0.027 | +13.366% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.240 | +0.029 | +13.744% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | 恒指瑞银四十牛Ｐ | 0.176 | +0.014 | +8.642% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.195 | +0.014 | +7.735% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.192 | +0.014 | +7.865% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.156 | +0.015 | +10.638% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.194 | +0.014 | +7.778% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61557 | 恒指汇丰四八牛Ａ | 0.233 | +0.027 | +13.107% | 14,588.000 | 14,688.000 | 29/08/2024 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.230 | +0.025 | +12.195% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.169 | +0.013 | +8.333% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62053 | 恒指汇丰四九牛Ｈ | 0.240 | +0.028 | +13.208% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 62059 | 恒指中银四七牛Ｙ | 0.300 | +0.035 | +13.208% | 13,900.000 | 14,000.000 | 30/07/2024 |
| 62099 | 恒指国君四九牛Ｇ | 0.225 | +0.027 | +13.636% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 62134 | 恒指摩通五二牛Ｕ | 0.260 | +0.028 | +12.069% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.285 | +0.025 | +9.615% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.260 | +0.024 | +10.169% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.237 | +0.027 | +12.857% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.228 | +0.029 | +14.573% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.155 | +0.015 | +10.714% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指汇丰四十牛Ｈ | 0.265 | +0.023 | +9.504% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.130 | +0.015 | +13.043% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法兴四十牛Ｋ | 0.229 | +0.028 | +13.930% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法兴四十牛Ｌ | 0.285 | +0.025 | +9.615% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.290 | +0.025 | +9.434% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.265 | +0.029 | +12.288% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.106 | +0.013 | +13.978% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.240 | +0.028 | +13.208% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.255 | +0.024 | +10.390% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.133 | +0.006 | +4.724% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.121 | +0.014 | +13.084% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.249 | +0.028 | +12.670% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.295 | +0.030 | +11.321% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66416 | 恒指摩通五九牛Ｑ | 0.285 | +0.030 | +11.765% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.130 | +0.013 | +11.111% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.285 | +0.025 | +9.615% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.220 | +0.027 | +13.990% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66754 | 恒指摩通五十牛Ｐ | 0.350 | +0.025 | +7.692% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66757 | 恒指摩通六九牛Ｎ | 0.310 | +0.030 | +10.714% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.270 | +0.026 | +10.656% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.330 | +0.030 | +10.000% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66768 | 恒指摩通六九牛Ｙ | 0.300 | +0.030 | +11.111% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.315 | +0.025 | +8.621% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.275 | +0.026 | +10.442% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.250 | +0.023 | +10.132% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.222 | +0.027 | +13.846% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.285 | +0.025 | +9.615% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.233 | +0.013 | +5.909% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.211 | +0.013 | +6.566% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.177 | +0.014 | +8.589% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.280 | +0.025 | +9.804% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.156 | +0.015 | +10.638% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66899 | 恒指华泰四九牛Ｑ | 0.231 | +0.027 | +13.235% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 66903 | 恒指华泰五九牛Ｌ | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66917 | 恒指国君四九牛Ｂ | 0.265 | +0.028 | +11.814% | 14,200.000 | 14,300.000 | 27/09/2024 |
| 66918 | 恒指国君四九牛Ｑ | 0.310 | +0.025 | +8.772% | 13,700.000 | 13,800.000 | 27/09/2024 |
| 66919 | 恒指国君四九牛Ｗ | 0.340 | +0.025 | +7.937% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 66920 | 恒指国君四九牛Ｚ | 0.360 | +0.025 | +7.463% | 13,200.000 | 13,300.000 | 27/09/2024 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.225 | +0.026 | +13.065% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.236 | +0.026 | +12.381% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.280 | +0.025 | +9.804% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.500 | +0.025 | +5.263% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.325 | +0.030 | +10.169% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66994 | 恒指花旗四八牛Ｑ | 0.249 | +0.029 | +13.182% | 14,400.000 | 14,500.000 | 29/08/2024 |
| 66995 | 恒指花旗四八牛Ｒ | 0.228 | +0.028 | +14.000% | 14,628.000 | 14,728.000 | 29/08/2024 |
| 67019 | 恒指法兴六七牛Ｚ | 0.221 | +0.029 | +15.104% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.229 | +0.027 | +13.366% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.238 | +0.026 | +12.264% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.247 | +0.024 | +10.762% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.260 | +0.024 | +10.169% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.275 | +0.026 | +10.442% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.280 | +0.025 | +9.804% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.305 | +0.025 | +8.929% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 0.400 | +0.030 | +8.108% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.365 | +0.025 | +7.353% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.250 | +0.023 | +10.132% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.255 | +0.023 | +9.914% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67113 | 恒指摩通五九牛Ｇ | 0.241 | +0.026 | +12.093% | 14,450.000 | 14,550.000 | 29/09/2025 |
| 67116 | 恒指摩通六九牛Ｘ | 0.221 | +0.027 | +13.918% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.219 | +0.026 | +13.471% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67127 | 恒指摩通六九牛Ｄ | 0.335 | +0.025 | +8.065% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.385 | +0.030 | +8.451% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.233 | +0.029 | +14.216% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67193 | 恒指瑞银六十牛Ａ | 0.265 | +0.029 | +12.288% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.230 | +0.026 | +12.745% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.247 | +0.026 | +11.765% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.265 | +0.023 | +9.504% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.305 | +0.030 | +10.909% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.325 | +0.025 | +8.333% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.345 | +0.025 | +7.813% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.390 | +0.025 | +6.849% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.239 | +0.026 | +12.207% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.255 | +0.022 | +9.442% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.275 | +0.026 | +10.442% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.285 | +0.030 | +11.765% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.315 | +0.030 | +10.526% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.335 | +0.025 | +8.065% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.355 | +0.030 | +9.231% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.275 | +0.030 | +12.245% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 0.630 | +0.030 | +5.000% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 0.580 | +0.020 | +3.571% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.540 | +0.020 | +3.846% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.500 | +0.025 | +5.263% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.405 | +0.030 | +8.000% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.385 | +0.025 | +6.944% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.199 | +0.026 | +15.029% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.234 | +0.026 | +12.500% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.260 | +0.024 | +10.169% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.250 | +0.024 | +10.619% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67293 | 恒指华泰五九牛Ｍ | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 67295 | 恒指华泰五九牛Ｏ | 0.223 | +0.027 | +13.776% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67305 | 恒指花旗四七牛Ｖ | 0.237 | +0.027 | +12.857% | 14,508.000 | 14,608.000 | 30/07/2024 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.310 | +0.030 | +10.714% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67346 | 恒指国君四九牛Ｐ | 0.216 | +0.027 | +14.286% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67350 | 恒指法兴六九牛Ｐ | 0.197 | +0.026 | +15.205% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.210 | +0.026 | +14.130% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.225 | +0.026 | +13.065% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.243 | +0.026 | +11.982% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.221 | +0.014 | +6.763% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.295 | +0.030 | +11.321% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.310 | +0.025 | +8.772% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.365 | +0.030 | +8.955% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.395 | +0.025 | +6.757% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.201 | +0.024 | +13.559% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.227 | +0.026 | +12.935% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.174 | +0.013 | +8.075% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67441 | 恒指华泰五九牛Ｐ | 0.189 | +0.026 | +15.951% | 15,050.000 | 15,150.000 | 29/09/2025 |
| 67442 | 恒指华泰五九牛Ｑ | | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 67450 | 恒指国君四九牛Ｙ | 0.201 | +0.026 | +14.857% | 14,850.000 | 14,950.000 | 27/09/2024 |
| 67452 | 恒指国君四九牛Ｃ | 0.275 | +0.027 | +10.887% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.201 | +0.025 | +14.205% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.195 | +0.025 | +14.706% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.175 | +0.025 | +16.667% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67469 | 恒指法兴六七牛Ａ | 0.173 | +0.028 | +19.310% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.181 | +0.025 | +16.026% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.193 | +0.026 | +15.569% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.206 | +0.026 | +14.444% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.216 | +0.027 | +14.286% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.195 | +0.026 | +15.385% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.210 | +0.027 | +14.754% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67493 | 恒指摩通五九牛Ｌ | 0.227 | +0.027 | +13.500% | 14,620.000 | 14,720.000 | 29/09/2025 |
| 67495 | 恒指摩通六九牛Ｖ | 0.179 | +0.026 | +16.993% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67503 | 恒指花旗四七牛Ｘ | 0.205 | +0.029 | +16.477% | 14,850.000 | 14,950.000 | 30/07/2024 |
| 67504 | 恒指花旗四九牛Ｓ | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.166 | +0.025 | +17.730% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.181 | +0.025 | +16.026% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.214 | +0.025 | +13.228% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.191 | +0.025 | +15.060% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.188 | +0.026 | +16.049% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.220 | +0.026 | +13.402% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.174 | +0.028 | +19.178% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.195 | +0.026 | +15.385% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.205 | +0.027 | +15.169% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.182 | +0.025 | +15.924% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.192 | +0.026 | +15.663% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | | 0.000 | 0.000% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.420 | +0.025 | +6.329% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.375 | +0.025 | +7.143% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.355 | +0.025 | +7.576% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | | 0.000 | 0.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.470 | +0.025 | +5.618% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.191 | +0.025 | +15.060% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.200 | +0.026 | +14.943% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.208 | +0.025 | +13.661% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | | 0.000 | 0.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.500 | +0.020 | +4.167% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.510 | +0.020 | +4.082% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.208 | +0.026 | +14.286% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67597 | 恒指华泰五甲牛Ａ | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/11/2025 |
| 67599 | 恒指华泰五九牛Ｔ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2025 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.275 | +0.010 | +3.774% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.201 | +0.013 | +6.915% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67619 | 恒指中银四九牛Ｊ | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67622 | 恒指中银四九牛Ｋ | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67624 | 恒指中银四九牛Ｌ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67628 | 恒指国君四九牛Ｈ | 0.235 | +0.027 | +12.981% | 14,500.000 | 14,600.000 | 27/09/2024 |
| 67629 | 恒指国君四九牛Ｌ | 0.285 | +0.030 | +11.765% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67630 | 恒指国君四九牛Ｒ | 0.305 | +0.030 | +10.909% | 13,800.000 | 13,900.000 | 27/09/2024 |
| 67631 | 恒指国君四九牛Ｖ | 0.320 | +0.025 | +8.475% | 13,600.000 | 13,700.000 | 27/09/2024 |
| 67635 | 恒指法巴六九牛Ｋ | 0.195 | +0.025 | +14.706% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.168 | +0.026 | +18.310% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.177 | +0.026 | +17.219% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.188 | +0.028 | +17.500% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67676 | 恒指法兴六九牛Ｕ | 0.195 | +0.026 | +15.385% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.203 | +0.028 | +16.000% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.214 | +0.027 | +14.438% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.222 | +0.026 | +13.265% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.234 | +0.026 | +12.500% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.244 | +0.026 | +11.927% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.255 | +0.026 | +11.354% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.265 | +0.024 | +9.959% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.275 | +0.025 | +10.000% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.310 | +0.030 | +10.714% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.320 | +0.030 | +10.345% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | 恒指法兴五九牛Ｌ | 0.340 | +0.030 | +9.677% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.350 | +0.025 | +7.692% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67715 | 恒指花旗四七牛Ｙ | 0.180 | +0.026 | +16.883% | 15,108.000 | 15,208.000 | 30/07/2024 |
| 67716 | 恒指花旗四九牛Ｔ | 0.143 | +0.015 | +11.719% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67722 | 恒指摩通六九牛Ｗ | 0.185 | +0.028 | +17.834% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.170 | +0.026 | +18.056% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.198 | +0.027 | +15.789% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.285 | +0.030 | +11.765% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.265 | +0.015 | +6.000% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.275 | +0.025 | +10.000% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.265 | +0.025 | +10.417% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.280 | +0.015 | +5.660% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.212 | +0.027 | +14.595% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67737 | 恒指摩通六九牛Ｕ | 0.255 | +0.026 | +11.354% | 14,270.000 | 14,370.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.228 | +0.027 | +13.433% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.245 | +0.028 | +12.903% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.164 | +0.024 | +17.143% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.182 | +0.026 | +16.667% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.194 | +0.026 | +15.476% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.121 | +0.018 | +17.476% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.212 | +0.026 | +13.978% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.234 | +0.026 | +12.500% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.305 | +0.025 | +8.929% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.325 | +0.025 | +8.333% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.375 | +0.030 | +8.696% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.425 | +0.025 | +6.250% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.450 | +0.025 | +5.882% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 0.475 | +0.025 | +5.556% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.194 | +0.025 | +14.793% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.165 | +0.025 | +17.857% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.173 | +0.024 | +16.107% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.164 | +0.027 | +19.708% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67819 | 恒指中银四九牛Ｍ | 0.222 | +0.028 | +14.433% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67820 | 恒指中银四九牛Ｎ | 0.203 | +0.028 | +16.000% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67821 | 恒指中银四九牛Ｏ | 0.182 | +0.027 | +17.419% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 67829 | 恒指华泰五九牛Ｕ | 0.214 | +0.027 | +14.438% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 67831 | 恒指国君四九牛Ｅ | 0.171 | +0.028 | +19.580% | 15,200.000 | 15,300.000 | 27/09/2024 |
| 67832 | 恒指国君四九牛Ｆ | 0.255 | +0.026 | +11.354% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67834 | 恒指国君四九牛Ｋ | 0.330 | +0.025 | +8.197% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67838 | 恒指法巴六九牛Ｏ | 0.095 | +0.013 | +15.854% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.190 | +0.028 | +17.284% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.218 | +0.028 | +14.737% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.177 | +0.026 | +17.219% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67868 | 恒指摩通五九牛Ｘ | 0.205 | +0.027 | +15.169% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.173 | +0.026 | +17.687% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.187 | +0.027 | +16.875% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.197 | +0.025 | +14.535% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.210 | +0.027 | +14.754% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.220 | +0.027 | +13.990% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.360 | +0.030 | +9.091% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.174 | +0.025 | +16.779% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.191 | +0.026 | +15.758% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.118 | +0.018 | +18.000% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.205 | +0.025 | +13.889% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.097 | +0.012 | +14.118% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.121 | +0.013 | +12.037% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.144 | +0.013 | +9.924% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.183 | +0.026 | +16.561% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.212 | +0.027 | +14.595% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.219 | +0.026 | +13.471% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67979 | 恒指中银四九牛Ｐ | 0.191 | +0.027 | +16.463% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 67993 | 恒指国君四九牛Ｏ | 0.199 | +0.028 | +16.374% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67996 | 恒指华泰五九牛Ｖ | 0.178 | +0.027 | +17.881% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.196 | +0.025 | +14.620% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.189 | +0.027 | +16.667% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.178 | +0.025 | +16.340% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.166 | +0.025 | +17.730% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.186 | +0.025 | +15.528% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.200 | +0.025 | +14.286% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.210 | +0.026 | +14.130% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.166 | +0.026 | +18.571% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.179 | +0.026 | +16.993% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.188 | +0.026 | +16.049% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.200 | +0.026 | +14.943% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.097 | +0.012 | +14.118% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.169 | +0.025 | +17.361% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.172 | +0.026 | +17.808% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68407 | 恒指国君四九牛Ｉ | 0.188 | +0.026 | +16.049% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 68519 | 恒指花旗六九牛Ｐ | 0.097 | +0.013 | +15.476% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.083 | +0.012 | +16.901% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68545 | 恒指国君四九牛Ｕ | 0.179 | +0.026 | +16.993% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 68562 | 恒指法兴五九牛Ｇ | 0.178 | +0.027 | +17.881% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.194 | +0.026 | +15.476% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.102 | +0.014 | +15.909% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.184 | +0.027 | +17.197% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68728 | 恒指花旗四七牛Ｆ | 0.193 | +0.029 | +17.683% | 14,980.000 | 15,080.000 | 30/07/2024 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.186 | +0.026 | +16.250% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.196 | +0.026 | +15.294% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.172 | +0.025 | +17.007% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.172 | +0.027 | +18.621% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68794 | 恒指摩通六甲牛Ｏ | 0.189 | +0.028 | +17.391% | 15,020.000 | 15,120.000 | 27/11/2026 |
| 68821 | 恒指国君四九牛Ａ | 0.207 | +0.027 | +15.000% | 14,800.000 | 14,900.000 | 27/09/2024 |
| 68822 | 恒指国君四九牛Ｄ | 0.231 | +0.027 | +13.235% | 14,550.000 | 14,650.000 | 27/09/2024 |
| 68826 | 恒指华泰四九牛Ｗ | 0.194 | +0.026 | +15.476% | 14,988.000 | 15,088.000 | 27/09/2024 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.205 | +0.027 | +15.169% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.174 | +0.027 | +18.367% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.188 | +0.027 | +16.770% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.169 | +0.026 | +18.182% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.188 | +0.026 | +16.049% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.207 | +0.027 | +15.000% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68920 | 恒指摩通六甲牛Ｋ | 0.192 | +0.028 | +17.073% | 14,990.000 | 15,090.000 | 27/11/2026 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.175 | +0.028 | +19.048% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68926 | 恒指摩通六甲牛Ｑ | 0.208 | +0.027 | +14.917% | 14,810.000 | 14,910.000 | 27/11/2026 |
| 68950 | 恒指国君四九牛Ｍ | 0.222 | +0.027 | +13.846% | 14,650.000 | 14,750.000 | 27/09/2024 |
| 68971 | 恒指法兴六九牛Ｇ | 0.154 | +0.026 | +20.312% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.166 | +0.027 | +19.424% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.182 | +0.027 | +17.419% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69011 | 恒指摩通六甲牛Ｔ | 0.194 | +0.027 | +16.168% | 14,960.000 | 15,060.000 | 27/11/2026 |
| 69017 | 恒指摩通六甲牛Ｕ | 0.178 | +0.028 | +18.667% | 15,140.000 | 15,240.000 | 27/11/2026 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.160 | +0.028 | +21.212% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.209 | +0.027 | +14.835% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.158 | +0.025 | +18.797% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.179 | +0.027 | +17.763% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.158 | +0.027 | +20.611% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.169 | +0.027 | +19.014% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.182 | +0.027 | +17.419% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.186 | +0.029 | +18.471% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.169 | +0.027 | +19.014% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.196 | +0.028 | +16.667% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.160 | +0.024 | +17.647% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.180 | +0.027 | +17.647% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.190 | +0.026 | +15.854% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.157 | +0.026 | +19.847% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.177 | +0.025 | +16.447% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.158 | +0.027 | +20.611% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69176 | 恒指中银四九牛Ｖ | 0.164 | +0.027 | +19.708% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69179 | 恒指华泰四九牛Ｙ | 0.165 | +0.026 | +18.705% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69185 | 恒指国君四九牛Ｓ | 0.099 | +0.014 | +16.471% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 69186 | 恒指国君四九牛Ｔ | 0.212 | +0.026 | +13.978% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 69187 | 恒指花旗四九牛Ａ | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
| 69188 | 恒指花旗四九牛Ｚ | 0.158 | +0.025 | +18.797% | 15,318.000 | 15,418.000 | 27/09/2024 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.160 | +0.025 | +18.519% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.186 | +0.025 | +15.528% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.170 | +0.026 | +18.056% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69211 | 恒指法兴六九牛Ｊ | 0.157 | +0.026 | +19.847% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.174 | +0.027 | +18.367% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.183 | +0.026 | +16.561% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.156 | +0.027 | +20.930% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.171 | +0.026 | +17.931% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.184 | +0.025 | +15.723% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.161 | +0.027 | +20.149% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69250 | 恒指摩通六九牛Ｉ | 0.178 | +0.027 | +17.881% | 15,120.000 | 15,220.000 | 29/09/2026 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.158 | +0.024 | +17.910% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69478 | 恒指国君四十牛Ｚ | 0.163 | +0.026 | +18.978% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.168 | +0.027 | +19.149% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.152 | +0.025 | +19.685% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.153 | +0.025 | +19.531% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69619 | 恒指法兴五七牛Ｆ | 0.132 | +0.026 | +24.528% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.142 | +0.026 | +22.414% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.151 | +0.026 | +20.800% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.167 | +0.026 | +18.440% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.129 | +0.028 | +27.723% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.147 | +0.028 | +23.529% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.134 | +0.026 | +24.074% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.165 | +0.025 | +17.857% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指国君四十牛Ｈ | 0.176 | +0.026 | +17.333% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.134 | +0.024 | +21.818% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.127 | +0.024 | +23.301% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69663 | 恒指摩通六十牛Ｉ | 0.156 | +0.028 | +21.875% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.167 | +0.027 | +19.286% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.140 | +0.028 | +25.000% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.131 | +0.027 | +25.962% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.146 | +0.024 | +19.672% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.122 | +0.024 | +24.490% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.139 | +0.025 | +21.930% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.132 | +0.025 | +23.364% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.149 | +0.026 | +21.138% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.116 | +0.024 | +26.087% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.127 | +0.024 | +23.301% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.112 | +0.025 | +28.736% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.143 | +0.026 | +22.222% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.182 | +0.027 | +17.419% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69717 | 恒指花旗四九牛Ｅ | 0.134 | +0.027 | +25.234% | 15,580.000 | 15,680.000 | 27/09/2024 |
| 69721 | 恒指花旗四七牛Ｉ | 0.171 | +0.027 | +18.750% | 15,208.000 | 15,308.000 | 30/07/2024 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.127 | +0.024 | +23.301% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.113 | +0.023 | +25.556% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.084 | +0.016 | +23.529% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.128 | +0.025 | +24.272% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.142 | +0.024 | +20.339% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.162 | +0.025 | +18.248% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69754 | 恒指国君四十牛Ｉ | 0.136 | +0.025 | +22.523% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法兴六八牛Ｏ | 0.116 | +0.024 | +26.087% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.128 | +0.026 | +25.490% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.140 | +0.026 | +22.807% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.164 | +0.026 | +18.841% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.149 | +0.026 | +21.138% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.176 | +0.027 | +18.121% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69778 | 恒指摩通六九牛Ｇ | 0.128 | +0.027 | +26.733% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.115 | +0.026 | +29.213% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69791 | 恒指摩通六十牛Ｍ | 0.145 | +0.028 | +23.932% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.185 | +0.027 | +17.089% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通六甲牛Ｐ | 0.173 | +0.028 | +19.310% | 15,190.000 | 15,290.000 | 27/11/2026 |
| 69798 | 恒指摩通六十牛Ｎ | 0.157 | +0.026 | +19.847% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.148 | +0.024 | +19.355% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.127 | +0.024 | +23.301% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.127 | +0.026 | +25.743% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69819 | 恒指中银四九牛Ａ | 0.145 | +0.027 | +22.881% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 69822 | 恒指国君四十牛Ｇ | 0.154 | +0.026 | +20.312% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指国君四十牛Ｄ | 0.124 | +0.026 | +26.531% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69825 | 恒指华泰四九牛Ｚ | 0.156 | +0.027 | +20.930% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.119 | +0.024 | +25.263% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.136 | +0.025 | +22.523% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.153 | +0.027 | +21.429% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69838 | 恒指花旗四九牛Ｆ | 0.115 | +0.026 | +29.213% | 15,779.000 | 15,879.000 | 27/09/2024 |
| 69840 | 恒指法兴五八牛Ｂ | 0.142 | +0.026 | +22.414% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.153 | +0.026 | +20.472% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.165 | +0.027 | +19.565% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.131 | +0.026 | +24.762% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.119 | +0.026 | +27.957% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.117 | +0.024 | +25.806% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.165 | +0.027 | +19.565% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69865 | 恒指摩通六十牛Ｐ | 0.148 | +0.026 | +21.311% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69869 | 恒指摩通六十牛Ｑ | 0.133 | +0.028 | +26.667% | 15,630.000 | 15,730.000 | 29/10/2026 |
| 69872 | 恒指摩通六十牛Ｒ | 0.119 | +0.029 | +32.222% | 15,779.000 | 15,879.000 | 29/10/2026 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.136 | +0.023 | +20.354% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.074 | +0.013 | +21.311% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.113 | +0.025 | +28.409% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.125 | +0.026 | +26.263% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.154 | +0.025 | +19.380% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69899 | 恒指国君四十牛Ｅ | 0.145 | +0.025 | +20.833% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69901 | 恒指花旗四七牛Ｎ | 0.125 | +0.025 | +25.000% | 15,678.000 | 15,778.000 | 30/07/2024 |
| 69907 | 恒指花旗四八牛Ｓ | 0.110 | +0.025 | +29.412% | 15,847.000 | 15,947.000 | 29/08/2024 |
| 69917 | 恒指法兴五七牛Ｃ | 0.113 | +0.026 | +29.885% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.124 | +0.025 | +25.253% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.135 | +0.027 | +25.000% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.146 | +0.026 | +21.667% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.156 | +0.025 | +19.084% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.124 | +0.027 | +27.835% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.109 | +0.025 | +29.762% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.154 | +0.028 | +22.222% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.135 | +0.025 | +22.727% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69947 | 恒指法巴六九牛Ｗ | 0.114 | +0.025 | +28.090% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.109 | +0.024 | +28.235% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | 恒指法巴六九牛Ｓ | 0.144 | +0.026 | +22.034% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.117 | +0.024 | +25.806% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.107 | +0.023 | +27.381% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.122 | +0.025 | +25.773% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.131 | +0.023 | +21.296% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.148 | +0.024 | +19.355% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.137 | +0.024 | +21.239% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.146 | +0.025 | +20.661% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.121 | +0.025 | +26.042% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.111 | +0.024 | +27.586% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69989 | 恒指法巴六十牛Ｊ | 0.110 | +0.024 | +27.907% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.580 | -0.030 | -4.918% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.730 | -0.030 | -3.947% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.395 | -0.010 | -2.469% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.315 | -0.010 | -3.077% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.305 | -0.015 | -4.687% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50416 | 恒指国君六三熊Ｍ | 0.370 | -0.025 | -6.329% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | 恒指国君六三熊Ｎ | 0.335 | -0.025 | -6.944% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50432 | 恒指法兴五四熊Ｔ | 0.019 | -0.032 | -62.745% | 17,318.000 | 17,218.000 | 29/04/2025 |
| 50435 | 恒指汇丰六四熊Ｓ | 0.300 | -0.025 | -7.692% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | 恒指汇丰六四熊Ｔ | 0.315 | -0.020 | -5.970% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | 恒指国君五四熊Ｉ | 0.600 | -0.030 | -4.762% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50449 | 恒指汇丰六八熊Ｆ | 0.044 | -0.031 | -41.333% | 17,528.000 | 17,428.000 | 28/08/2026 |
| 50451 | 恒指摩通六四熊Ｎ | 0.295 | -0.025 | -7.813% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50457 | 恒指摩通六四熊Ｑ | 0.405 | -0.025 | -5.814% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50480 | 恒指法兴六二熊Ｏ | 0.315 | -0.025 | -7.353% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | 恒指法兴六二熊Ｐ | 0.335 | -0.025 | -6.944% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | 恒指瑞银六四熊Ｎ | 0.295 | -0.025 | -7.813% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | 恒指瑞银六二熊Ｃ | 0.315 | -0.025 | -7.353% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | 恒指瑞银六二熊Ｄ | 0.335 | -0.025 | -6.944% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50526 | 恒指国君六五熊Ｋ | 0.027 | -0.031 | -53.448% | 17,388.000 | 17,288.000 | 28/05/2026 |
| 50533 | 恒指汇丰六四熊Ｕ | 0.335 | -0.025 | -6.944% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | 恒指汇丰六二熊Ｒ | 0.315 | -0.025 | -7.353% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | 恒指汇丰六二熊Ｏ | 0.290 | -0.025 | -7.937% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | 恒指法巴六三熊Ｈ | 0.290 | -0.025 | -7.937% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | 恒指法巴六三熊Ｍ | 0.300 | -0.025 | -7.692% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | 恒指法巴六三熊Ｒ | 0.310 | -0.020 | -6.061% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | 恒指法巴六三熊Ｔ | 0.315 | -0.025 | -7.353% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | 恒指法巴六三熊Ｇ | 0.285 | -0.020 | -6.557% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50585 | 恒指法巴六三熊Ｉ | 0.310 | -0.025 | -7.463% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | 恒指国君六三熊Ｏ | 0.305 | -0.025 | -7.576% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50601 | 恒指摩通六四熊Ｒ | 0.300 | -0.025 | -7.692% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | 恒指摩通六四熊Ｔ | 0.315 | -0.025 | -7.353% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | 恒指摩通六四熊Ｃ | 0.290 | -0.025 | -7.937% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | 恒指摩通六四熊Ｇ | 0.280 | -0.025 | -8.197% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50634 | 恒指摩通五一熊Ｒ | 0.325 | -0.015 | -4.412% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | 恒指法兴六一熊Ｎ | 0.315 | -0.025 | -7.353% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | 恒指法兴六一熊Ｏ | 0.325 | -0.025 | -7.143% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | 恒指摩通五二熊Ｄ | 0.370 | -0.015 | -3.896% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50667 | 恒指法兴五四熊Ｘ | 0.355 | -0.030 | -7.792% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50681 | 恒指瑞银六四熊Ｏ | 0.275 | -0.030 | -9.836% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | 恒指瑞银六四熊Ｐ | 0.295 | -0.025 | -7.813% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | 恒指瑞银六二熊Ｅ | 0.315 | -0.025 | -7.353% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | 恒指国君五四熊Ｊ | 0.660 | -0.030 | -4.348% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | 恒指瑞银六一熊Ｖ | 0.280 | -0.020 | -6.667% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | 恒指瑞银六二熊Ｇ | 0.345 | -0.025 | -6.757% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | 恒指法巴六四熊Ｂ | 0.295 | -0.025 | -7.813% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | 恒指国君六三熊Ｐ | 0.355 | -0.025 | -6.579% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | 恒指法巴六三熊Ｊ | 0.295 | -0.025 | -7.813% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | 恒指法巴六三熊Ｋ | 0.234 | -0.012 | -4.878% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50773 | 恒指瑞银六四熊Ｑ | 0.325 | -0.025 | -7.143% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | 恒指瑞银六四熊Ｔ | 0.290 | -0.025 | -7.937% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | 恒指瑞银六二熊Ｆ | 0.305 | -0.025 | -7.576% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | 恒指瑞银六四熊Ｖ | 0.315 | -0.025 | -7.353% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | 恒指摩通五四熊Ｖ | 0.460 | -0.015 | -3.158% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | 恒指瑞银六四熊Ｗ | 0.375 | -0.025 | -6.250% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | 恒指瑞银六四熊Ｒ | 0.415 | -0.025 | -5.682% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | 恒指摩通五四熊Ｃ | 0.415 | -0.015 | -3.488% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50816 | 恒指摩通六四熊Ｏ | 0.300 | -0.025 | -7.692% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50829 | 恒指汇丰六四熊Ｖ | 0.305 | -0.025 | -7.576% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | 恒指汇丰五乙熊Ｖ | 0.300 | -0.025 | -7.692% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | 恒指汇丰六四熊Ｗ | 0.315 | -0.025 | -7.353% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50849 | 恒指法巴六四熊Ｆ | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | 恒指国君六三熊Ｑ | 0.285 | -0.025 | -8.065% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50857 | 恒指国君六三熊Ｒ | 0.270 | -0.025 | -8.475% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50863 | 恒指法巴六三熊Ｌ | 0.265 | -0.020 | -7.018% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50868 | 恒指法巴六三熊Ｙ | 0.270 | -0.025 | -8.475% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | 恒指法巴六三熊Ｚ | 0.280 | -0.025 | -8.197% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50871 | 恒指法巴六三熊Ｂ | 0.255 | -0.025 | -8.929% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 50872 | 恒指法巴六三熊Ｆ | 0.255 | -0.025 | -8.929% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 50873 | 恒指法巴六三熊Ｎ | 0.285 | -0.025 | -8.065% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | 恒指法巴六三熊Ｏ | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | 恒指法巴六三熊Ｐ | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | 恒指法巴六三熊Ｑ | 0.310 | -0.025 | -7.463% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | 恒指法巴六三熊Ｕ | 0.143 | -0.014 | -8.917% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | 恒指摩通六四熊Ａ | 0.265 | -0.030 | -10.169% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | 恒指摩通六四熊Ｂ | 0.280 | -0.025 | -8.197% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | 恒指摩通六四熊Ｄ | 0.295 | -0.025 | -7.813% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | 恒指摩通六四熊Ｅ | 0.305 | -0.025 | -7.576% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50903 | 恒指摩通六四熊Ｈ | 0.255 | -0.025 | -8.929% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.530 | -0.030 | -5.357% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50919 | 恒指瑞银六四熊Ｘ | 0.260 | -0.025 | -8.772% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 50920 | 恒指瑞银六四熊Ｙ | 0.270 | -0.025 | -8.475% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.385 | -0.010 | -2.532% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | 恒指瑞银六二熊Ｈ | 0.290 | -0.025 | -7.937% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | 恒指瑞银六一熊Ｔ | 0.250 | -0.025 | -9.091% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | 恒指瑞银六二熊Ｍ | 0.310 | -0.025 | -7.463% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.650 | -0.030 | -4.412% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | 恒指瑞银六二熊Ｏ | 0.325 | -0.025 | -7.143% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | 恒指瑞银六一熊Ｗ | 0.147 | -0.013 | -8.125% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | 恒指国君五二熊Ｄ | 0.650 | -0.020 | -2.985% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.670 | -0.030 | -4.286% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.730 | -0.020 | -2.667% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.780 | -0.030 | -3.704% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50964 | 恒指法兴五乙熊Ｓ | 0.280 | -0.030 | -9.677% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50992 | 恒指汇丰六四熊Ｘ | 0.260 | -0.025 | -8.772% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 50996 | 恒指汇丰六四熊Ｚ | 0.280 | -0.025 | -8.197% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 51026 | 恒指国君六三熊Ｔ | 0.295 | -0.025 | -7.813% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51027 | 恒指国君六三熊Ｕ | 0.241 | -0.029 | -10.741% | 19,525.000 | 19,425.000 | 30/03/2026 |
| 51031 | 恒指法巴六四熊Ｚ | 0.243 | -0.027 | -10.000% | 19,620.000 | 19,520.000 | 29/04/2026 |
| 51033 | 恒指法巴六四熊Ａ | 0.242 | -0.023 | -8.679% | 19,610.000 | 19,510.000 | 29/04/2026 |
| 51040 | 恒指法巴六四熊Ｅ | 0.240 | -0.025 | -9.434% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 51042 | 恒指法巴六四熊Ｇ | 0.236 | -0.029 | -10.943% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51069 | 恒指法兴五二熊Ｎ | 0.275 | -0.025 | -8.333% | 19,800.000 | 19,700.000 | 27/02/2025 |
| 51074 | 恒指摩通六四熊Ｗ | 0.247 | -0.028 | -10.182% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 51075 | 恒指摩通六四熊Ｘ | 0.275 | -0.025 | -8.333% | 19,950.000 | 19,850.000 | 29/04/2026 |
| 51076 | 恒指摩通六四熊Ｍ | 0.260 | -0.030 | -10.345% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51077 | 恒指摩通六五熊Ａ | 0.234 | -0.031 | -11.698% | 19,521.000 | 19,421.000 | 28/05/2026 |
| 51078 | 恒指摩通六五熊Ｂ | 0.143 | -0.014 | -8.917% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51097 | 恒指瑞银六四熊Ａ | 0.260 | -0.025 | -8.772% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51102 | 恒指法兴四四熊Ｂ | 0.590 | -0.030 | -4.839% | 22,728.000 | 22,628.000 | 29/04/2024 |
| 51108 | 恒指瑞银六四熊Ｓ | 0.234 | -0.026 | -10.000% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51109 | 恒指瑞银六二熊Ｐ | 0.250 | -0.025 | -9.091% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51110 | 恒指瑞银六二熊Ｒ | 0.280 | -0.025 | -8.197% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | 恒指瑞银六四熊Ｚ | 0.285 | -0.025 | -8.065% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51125 | 恒指花旗四四熊Ｚ | 0.260 | -0.050 | -16.129% | 19,600.000 | 19,500.000 | 29/04/2024 |
| 51127 | 恒指汇丰六四熊Ａ | 0.237 | -0.028 | -10.566% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51128 | 恒指汇丰六二熊Ｐ | 0.280 | -0.025 | -8.197% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51129 | 恒指汇丰六四熊Ｃ | 0.255 | -0.025 | -8.929% | 19,728.000 | 19,628.000 | 29/04/2026 |
| 51134 | 恒指法巴六三熊Ｖ | 0.237 | -0.028 | -10.566% | 19,530.000 | 19,430.000 | 30/03/2026 |
| 51137 | 恒指法巴六三熊Ｗ | 0.255 | -0.025 | -8.929% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 51141 | 恒指法巴六三熊Ｘ | 0.248 | -0.027 | -9.818% | 19,650.000 | 19,550.000 | 30/03/2026 |
| 51142 | 恒指法巴六三熊Ａ | 0.255 | -0.025 | -8.929% | 19,750.000 | 19,650.000 | 30/03/2026 |
| 51143 | 恒指法巴六三熊Ｄ | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | 恒指法巴六三熊Ｅ | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51148 | 恒指国君六三熊Ｖ | 0.315 | -0.025 | -7.353% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51149 | 恒指国君六三熊Ｗ | 0.260 | -0.025 | -8.772% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 51150 | 恒指国君六五熊Ｄ | 0.022 | -0.032 | -59.259% | 17,350.000 | 17,250.000 | 28/05/2026 |
| 51172 | 恒指汇丰六二熊Ｊ | 0.246 | -0.029 | -10.545% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51175 | 恒指摩通六五熊Ｄ | 0.275 | -0.025 | -8.333% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51176 | 恒指摩通六四熊Ｓ | 0.237 | -0.028 | -10.566% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.480 | -0.030 | -5.882% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.495 | -0.025 | -4.808% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.620 | -0.030 | -4.615% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.660 | -0.030 | -4.348% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.680 | -0.030 | -4.225% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.425 | -0.010 | -2.299% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.475 | -0.010 | -2.062% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.570 | -0.020 | -3.390% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51198 | 恒指摩通六五熊Ｅ | 0.285 | -0.025 | -8.065% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51201 | 恒指瑞银六四熊Ｅ | 0.236 | -0.024 | -9.231% | 19,522.000 | 19,422.000 | 29/04/2026 |
| 51202 | 恒指瑞银六四熊Ｆ | 0.255 | -0.025 | -8.929% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 51203 | 恒指瑞银六二熊Ｎ | 0.270 | -0.025 | -8.475% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | 恒指法兴五三熊Ｐ | 0.550 | -0.020 | -3.509% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.560 | -0.030 | -5.085% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | 恒指瑞银六二熊Ｓ | 0.280 | -0.025 | -8.197% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.710 | -0.020 | -2.740% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.700 | -0.020 | -2.778% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.410 | -0.010 | -2.381% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.730 | -0.030 | -3.947% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.550 | -0.030 | -5.172% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | 恒指汇丰六四熊Ｅ | 0.270 | -0.025 | -8.475% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51253 | 恒指法巴六二熊Ｎ | 0.248 | -0.027 | -9.818% | 19,640.000 | 19,540.000 | 26/02/2026 |
| 51281 | 恒指国君六三熊Ｘ | 0.280 | -0.025 | -8.197% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51296 | 恒指国君六五熊Ｔ | 0.034 | -0.031 | -47.692% | 17,450.000 | 17,350.000 | 28/05/2026 |
| 51313 | 恒指法巴六二熊Ｐ | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.560 | -0.030 | -5.085% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.550 | -0.030 | -5.172% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.580 | -0.020 | -3.333% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51332 | 恒指瑞银六四熊Ｈ | 0.242 | -0.028 | -10.370% | 19,636.000 | 19,536.000 | 29/04/2026 |
| 51336 | 恒指瑞银六四熊Ｉ | 0.260 | -0.025 | -8.772% | 19,788.000 | 19,688.000 | 29/04/2026 |
| 51337 | 恒指瑞银六二熊Ｔ | 0.280 | -0.025 | -8.197% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | 恒指瑞银六二熊Ｌ | 0.290 | -0.025 | -7.937% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.530 | -0.020 | -3.636% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.550 | -0.030 | -5.172% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.680 | -0.020 | -2.857% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.690 | -0.030 | -4.167% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.740 | -0.030 | -3.896% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51370 | 恒指摩通六五熊Ｇ | 0.290 | -0.025 | -7.937% | 20,070.000 | 19,970.000 | 28/05/2026 |
| 51373 | 恒指摩通六五熊Ｈ | 0.260 | -0.025 | -8.772% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.610 | -0.020 | -3.175% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51393 | 恒指法巴六八熊Ａ | 0.248 | -0.027 | -9.818% | 19,640.000 | 19,540.000 | 28/08/2026 |
| 51405 | 恒指国君六三熊Ｙ | 0.249 | -0.026 | -9.455% | 19,600.000 | 19,500.000 | 30/03/2026 |
| 51442 | 恒指法兴五四熊Ｅ | 0.265 | -0.025 | -8.621% | 19,728.000 | 19,628.000 | 29/04/2025 |
| 51447 | 恒指法兴五二熊Ｙ | 0.245 | -0.030 | -10.909% | 19,500.000 | 19,400.000 | 27/02/2025 |
| 51448 | 恒指法兴五乙熊Ｕ | 0.255 | -0.025 | -8.929% | 19,600.000 | 19,500.000 | 30/12/2025 |
| 51469 | 恒指摩通六五熊Ｌ | 0.244 | -0.026 | -9.630% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 51475 | 恒指法巴六七熊Ｂ | 0.122 | -0.013 | -9.630% | 19,600.000 | 19,500.000 | 30/07/2026 |
| 51479 | 恒指法巴六七熊Ｄ | 0.236 | -0.024 | -9.231% | 19,500.000 | 19,400.000 | 30/07/2026 |
| 51499 | 恒指国君四四熊Ｂ | 0.580 | -0.030 | -4.918% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51505 | 恒指瑞银六四熊Ｊ | 0.227 | -0.028 | -10.980% | 19,450.000 | 19,350.000 | 29/04/2026 |
| 51506 | 恒指瑞银六二熊Ｕ | 0.246 | -0.029 | -10.545% | 19,600.000 | 19,500.000 | 26/02/2026 |
| 51507 | 恒指瑞银六二熊Ｉ | 0.260 | -0.025 | -8.772% | 19,738.000 | 19,638.000 | 26/02/2026 |
| 51509 | 恒指瑞银六一熊Ｘ | 0.123 | -0.013 | -9.559% | 19,600.000 | 19,500.000 | 29/01/2026 |
| 51515 | 恒指汇丰六三熊Ｙ | 0.237 | -0.028 | -10.566% | 19,488.000 | 19,388.000 | 30/03/2026 |
| 51521 | 恒指汇丰六四熊Ｄ | 0.255 | -0.025 | -8.929% | 19,688.000 | 19,588.000 | 29/04/2026 |
| 51526 | 恒指法巴六八熊Ｂ | 0.215 | -0.024 | -10.042% | 19,290.000 | 19,190.000 | 28/08/2026 |
| 51528 | 恒指法巴六八熊Ｃ | 0.214 | -0.024 | -10.084% | 19,280.000 | 19,180.000 | 28/08/2026 |
| 51532 | 恒指国君六三熊Ｅ | 0.315 | -0.025 | -7.353% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51541 | 恒指法巴六八熊Ｄ | 0.220 | -0.025 | -10.204% | 19,350.000 | 19,250.000 | 28/08/2026 |
| 51542 | 恒指摩通六五熊Ｍ | 0.214 | -0.025 | -10.460% | 19,274.000 | 19,174.000 | 28/05/2026 |
| 51550 | 恒指摩通六五熊Ｎ | 0.222 | -0.025 | -10.121% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51556 | 恒指摩通六五熊Ｐ | 0.235 | -0.030 | -11.321% | 19,500.000 | 19,400.000 | 28/05/2026 |
| 51565 | 恒指瑞银六四熊Ｄ | 0.212 | -0.024 | -10.169% | 19,274.000 | 19,174.000 | 29/04/2026 |
| 51566 | 恒指瑞银六四熊Ｇ | 0.225 | -0.024 | -9.639% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 51573 | 恒指瑞银六二熊Ｋ | 0.238 | -0.027 | -10.189% | 19,550.000 | 19,450.000 | 26/02/2026 |
| 51574 | 恒指瑞银六一熊Ｚ | 0.260 | -0.025 | -8.772% | 19,688.000 | 19,588.000 | 29/01/2026 |
| 51581 | 恒指法兴六一熊Ｙ | 0.233 | -0.027 | -10.385% | 19,428.000 | 19,328.000 | 29/01/2026 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.530 | -0.030 | -5.357% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.550 | -0.020 | -3.509% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.275 | -0.010 | -3.509% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51596 | 恒指汇丰六五熊Ａ | 0.225 | -0.030 | -11.765% | 19,388.000 | 19,288.000 | 28/05/2026 |
| 51597 | 恒指汇丰六五熊Ｂ | 0.290 | -0.025 | -7.937% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.590 | -0.020 | -3.279% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51614 | 恒指法巴六五熊Ｖ | 0.217 | -0.024 | -9.959% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.560 | -0.030 | -5.085% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51626 | 恒指汇丰四四熊Ａ | 0.560 | -0.030 | -5.085% | 22,588.000 | 22,488.000 | 29/04/2024 |
| 51631 | 恒指摩通六五熊Ｑ | 0.216 | -0.025 | -10.373% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51632 | 恒指摩通六五熊Ｒ | 0.230 | -0.030 | -11.538% | 19,450.000 | 19,350.000 | 28/05/2026 |
| 51633 | 恒指摩通六五熊Ｓ | 0.203 | -0.026 | -11.354% | 19,163.000 | 19,063.000 | 28/05/2026 |
| 51650 | 恒指法巴六八熊Ｅ | 0.207 | -0.024 | -10.390% | 19,200.000 | 19,100.000 | 28/08/2026 |
| 51651 | 恒指法巴六八熊Ｆ | 0.204 | -0.024 | -10.526% | 19,170.000 | 19,070.000 | 28/08/2026 |
| 51652 | 恒指法巴六五熊Ｙ | 0.217 | -0.024 | -9.959% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51654 | 恒指法巴六八熊Ｇ | 0.228 | -0.027 | -10.588% | 19,450.000 | 19,350.000 | 28/08/2026 |
| 51656 | 恒指汇丰六五熊Ｃ | 0.207 | -0.024 | -10.390% | 19,188.000 | 19,088.000 | 28/05/2026 |
| 51657 | 恒指汇丰六五熊Ｄ | 0.218 | -0.025 | -10.288% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51660 | 恒指汇丰六五熊Ｅ | 0.246 | -0.029 | -10.545% | 19,638.000 | 19,538.000 | 28/05/2026 |
| 51668 | 恒指汇丰四四熊Ｍ | 0.530 | -0.030 | -5.357% | 22,288.000 | 22,188.000 | 29/04/2024 |
| 51675 | 恒指国君五四熊Ｈ | 0.530 | -0.030 | -5.357% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51681 | 恒指瑞银六四熊Ｋ | 0.200 | -0.026 | -11.504% | 19,163.000 | 19,063.000 | 29/04/2026 |
| 51682 | 恒指瑞银六一熊Ａ | 0.140 | -0.018 | -11.392% | 19,213.000 | 19,113.000 | 29/01/2026 |
| 51685 | 恒指瑞银六四熊Ｌ | 0.216 | -0.025 | -10.373% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 51686 | 恒指瑞银六二熊Ｖ | 0.228 | -0.027 | -10.588% | 19,438.000 | 19,338.000 | 26/02/2026 |
| 51687 | 恒指瑞银六二熊Ｘ | 0.244 | -0.026 | -9.630% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51690 | 恒指瑞银六二熊Ａ | 0.270 | -0.025 | -8.475% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51699 | 恒指瑞银六四熊Ｃ | 0.255 | -0.025 | -8.929% | 19,718.000 | 19,618.000 | 29/04/2026 |
| 51708 | 恒指法巴六八熊Ｈ | 0.225 | -0.024 | -9.639% | 19,400.000 | 19,300.000 | 28/08/2026 |
| 51713 | 恒指法巴六七熊Ｆ | 0.222 | -0.024 | -9.756% | 19,350.000 | 19,250.000 | 30/07/2026 |
| 51719 | 恒指国君六三熊Ｆ | 0.226 | -0.029 | -11.373% | 19,368.000 | 19,268.000 | 30/03/2026 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.325 | -0.020 | -5.797% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51723 | 恒指国君六三熊Ｇ | 0.210 | -0.026 | -11.017% | 19,188.000 | 19,088.000 | 30/03/2026 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.500 | -0.030 | -5.660% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.510 | -0.030 | -5.556% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.450 | -0.025 | -5.263% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51733 | 恒指法兴五乙熊Ｘ | 0.240 | -0.025 | -9.434% | 19,468.000 | 19,368.000 | 30/12/2025 |
| 51741 | 恒指法兴六一熊Ｈ | 0.210 | -0.026 | -11.017% | 19,176.000 | 19,076.000 | 29/01/2026 |
| 51749 | 恒指法巴六八熊Ｉ | 0.216 | -0.024 | -10.000% | 19,300.000 | 19,200.000 | 28/08/2026 |
| 51750 | 恒指法兴五二熊Ｑ | 0.500 | -0.030 | -5.660% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51752 | 恒指法巴六八熊Ｊ | 0.209 | -0.025 | -10.684% | 19,230.000 | 19,130.000 | 28/08/2026 |
| 51755 | 恒指法巴六五熊Ａ | 0.204 | -0.024 | -10.526% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 51780 | 恒指瑞银六四熊Ｍ | 0.221 | -0.024 | -9.796% | 19,350.000 | 19,250.000 | 29/04/2026 |
| 51782 | 恒指瑞银六二熊Ｊ | 0.237 | -0.028 | -10.566% | 19,500.000 | 19,400.000 | 26/02/2026 |
| 51783 | 恒指摩通五一熊Ｍ | 0.485 | -0.035 | -6.731% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.520 | -0.020 | -3.704% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.270 | -0.015 | -5.263% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51788 | 恒指瑞银六四熊Ｕ | 0.205 | -0.024 | -10.480% | 19,176.000 | 19,076.000 | 29/04/2026 |
| 51789 | 恒指瑞银六二熊Ｑ | 0.248 | -0.027 | -9.818% | 19,618.000 | 19,518.000 | 26/02/2026 |
| 51796 | 恒指瑞银六二熊Ｙ | 0.280 | -0.025 | -8.197% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51798 | 恒指汇丰六五熊Ｆ | 0.215 | -0.025 | -10.417% | 19,268.000 | 19,168.000 | 28/05/2026 |
| 51800 | 恒指汇丰六五熊Ｇ | 0.229 | -0.026 | -10.196% | 19,418.000 | 19,318.000 | 28/05/2026 |
| 51803 | 恒指摩通六五熊Ｖ | 0.225 | -0.025 | -10.000% | 19,400.000 | 19,300.000 | 28/05/2026 |
| 51812 | 恒指汇丰四四熊Ｏ | 0.500 | -0.030 | -5.660% | 22,028.000 | 21,928.000 | 29/04/2024 |
| 51819 | 恒指摩通六五熊Ｗ | 0.213 | -0.025 | -10.504% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.475 | -0.035 | -6.863% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.485 | -0.035 | -6.731% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.520 | -0.030 | -5.455% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.550 | -0.020 | -3.509% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.485 | -0.035 | -6.731% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51866 | 恒指法巴六八熊Ｋ | 0.205 | -0.024 | -10.480% | 19,180.000 | 19,080.000 | 28/08/2026 |
| 51876 | 恒指国君六三熊Ｈ | 0.215 | -0.026 | -10.788% | 19,250.000 | 19,150.000 | 30/03/2026 |
| 51900 | 恒指法兴五二熊Ｒ | 0.285 | -0.010 | -3.390% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51905 | 恒指法巴六八熊Ｎ | 0.188 | -0.025 | -11.737% | 19,000.000 | 18,900.000 | 28/08/2026 |
| 51906 | 恒指法巴六八熊Ｏ | 0.197 | -0.025 | -11.261% | 19,100.000 | 19,000.000 | 28/08/2026 |
| 51909 | 恒指法巴六八熊Ｑ | 0.202 | -0.024 | -10.619% | 19,150.000 | 19,050.000 | 28/08/2026 |
| 51910 | 恒指法巴六五熊Ｅ | 0.098 | -0.010 | -9.259% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.510 | -0.020 | -3.774% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51929 | 恒指摩通六六熊Ａ | 0.198 | -0.026 | -11.607% | 19,100.000 | 19,000.000 | 29/06/2026 |
| 51933 | 恒指汇丰四四熊Ｑ | 0.540 | -0.030 | -5.263% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51936 | 恒指汇丰五三熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.550 | -0.020 | -3.509% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51940 | 恒指摩通六六熊Ｃ | 0.223 | -0.032 | -12.549% | 19,330.000 | 19,230.000 | 29/06/2026 |
| 51945 | 恒指摩通六六熊Ｄ | 0.209 | -0.025 | -10.684% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 51950 | 恒指法兴五三熊Ｎ | 0.530 | -0.030 | -5.357% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.445 | -0.025 | -5.319% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51977 | 恒指法兴六一熊Ｃ | 0.193 | -0.026 | -11.872% | 19,000.000 | 18,900.000 | 29/01/2026 |
| 51978 | 恒指法兴六一熊Ｊ | 0.203 | -0.025 | -10.965% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 51979 | 恒指法兴五乙熊Ｚ | 0.219 | -0.026 | -10.612% | 19,248.000 | 19,148.000 | 30/12/2025 |
| 51982 | 恒指法兴五三熊Ｚ | 0.152 | -0.013 | -7.879% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.490 | -0.030 | -5.769% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 52013 | 恒指瑞银六五熊Ｂ | 0.186 | -0.025 | -11.848% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 52014 | 恒指瑞银六五熊Ｃ | 0.210 | -0.024 | -10.256% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 52017 | 恒指瑞银六五熊Ｄ | 0.196 | -0.024 | -10.909% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 52029 | 恒指瑞银六五熊Ｅ | 0.248 | -0.027 | -9.818% | 19,668.000 | 19,568.000 | 28/05/2026 |
| 52037 | 恒指汇丰六四熊Ｆ | 0.199 | -0.024 | -10.762% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.475 | -0.025 | -5.000% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.510 | -0.030 | -5.556% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.495 | -0.025 | -4.808% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.265 | -0.010 | -3.636% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.520 | -0.030 | -5.455% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52075 | 恒指瑞银六一熊Ｄ | 0.099 | -0.014 | -12.389% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 52077 | 恒指瑞银六二熊Ｗ | 0.208 | -0.025 | -10.730% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.400 | -0.025 | -5.882% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.495 | -0.025 | -4.808% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52096 | 恒指法巴六五熊Ｆ | 0.198 | -0.025 | -11.211% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52098 | 恒指法巴六八熊Ｕ | 0.211 | -0.024 | -10.213% | 19,250.000 | 19,150.000 | 28/08/2026 |
| 52099 | 恒指法巴六三熊Ｓ | 0.220 | -0.024 | -9.836% | 19,350.000 | 19,250.000 | 30/03/2026 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.248 | -0.017 | -6.415% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52109 | 恒指摩通六六熊Ｇ | 0.191 | -0.025 | -11.574% | 19,000.000 | 18,900.000 | 29/06/2026 |
| 52120 | 恒指摩通六六熊Ｈ | 0.203 | -0.027 | -11.739% | 19,150.000 | 19,050.000 | 29/06/2026 |
| 52144 | 恒指法兴五三熊Ｑ | 0.500 | -0.030 | -5.660% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52158 | 恒指国君六三熊Ｄ | 0.202 | -0.026 | -11.404% | 19,100.000 | 19,000.000 | 30/03/2026 |
| 52170 | 恒指摩通五四熊Ｕ | 0.244 | -0.016 | -6.154% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52191 | 恒指华泰六甲熊Ａ | 0.065 | -0.025 | -27.778% | 17,750.000 | 17,650.000 | 27/11/2026 |
| 52192 | 恒指华泰六甲熊Ｊ | 0.086 | -0.022 | -20.370% | 17,950.000 | 17,850.000 | 27/11/2026 |
| 52193 | 恒指华泰六甲熊Ｋ | 0.105 | -0.028 | -21.053% | 18,200.000 | 18,100.000 | 27/11/2026 |
| 52194 | 恒指国君六三熊Ｊ | 0.193 | -0.026 | -11.872% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 52200 | 恒指华泰六甲熊Ｌ | 0.034 | -0.027 | -44.262% | 17,420.000 | 17,320.000 | 27/11/2026 |
| 52216 | 恒指国君五三熊Ｋ | 0.520 | -0.030 | -5.455% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.495 | -0.025 | -4.808% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.470 | -0.025 | -5.051% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52255 | 恒指法巴六五熊Ｐ | 0.189 | -0.024 | -11.268% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52260 | 恒指汇丰六五熊Ｋ | 0.122 | -0.013 | -9.630% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 52264 | 恒指法兴六三熊Ｒ | 0.042 | -0.029 | -40.845% | 17,508.000 | 17,408.000 | 30/03/2026 |
| 52266 | 恒指法兴五四熊Ｕ | 0.059 | -0.030 | -33.708% | 17,678.000 | 17,578.000 | 29/04/2025 |
| 52271 | 恒指法兴五四熊Ａ | 0.017 | -0.032 | -65.306% | 17,308.000 | 17,208.000 | 29/04/2025 |
| 52273 | 恒指法兴五四熊Ｄ | 0.030 | -0.030 | -50.000% | 17,408.000 | 17,308.000 | 29/04/2025 |
| 52274 | 恒指法兴五四熊Ｈ | 0.077 | -0.029 | -27.358% | 17,838.000 | 17,738.000 | 29/04/2025 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.480 | -0.030 | -5.882% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52281 | 恒指汇丰六甲熊Ｑ | 0.048 | -0.030 | -38.462% | 17,568.000 | 17,468.000 | 27/11/2026 |
| 52283 | 恒指汇丰六甲熊Ｒ | 0.058 | -0.028 | -32.558% | 17,650.000 | 17,550.000 | 27/11/2026 |
| 52284 | 恒指汇丰六甲熊Ｔ | 0.068 | -0.027 | -28.421% | 17,728.000 | 17,628.000 | 27/11/2026 |
| 52285 | 恒指汇丰六甲熊Ｋ | 0.077 | -0.028 | -26.667% | 17,838.000 | 17,738.000 | 27/11/2026 |
| 52291 | 恒指瑞银六二熊Ｚ | 0.195 | -0.025 | -11.364% | 19,050.000 | 18,950.000 | 26/02/2026 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.395 | -0.020 | -4.819% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52325 | 恒指摩通六甲熊Ｉ | 0.051 | -0.028 | -35.443% | 17,570.000 | 17,470.000 | 27/11/2026 |
| 52333 | 恒指摩通六甲熊Ｊ | 0.033 | -0.030 | -47.619% | 17,420.000 | 17,320.000 | 27/11/2026 |
| 52358 | 恒指汇丰六五熊Ｏ | 0.197 | -0.025 | -11.261% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.465 | -0.025 | -5.102% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.500 | -0.030 | -5.660% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.480 | -0.030 | -5.882% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.490 | -0.030 | -5.769% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52405 | 恒指瑞银六八熊Ｗ | 0.031 | -0.030 | -49.180% | 17,418.000 | 17,318.000 | 28/08/2026 |
| 52409 | 恒指瑞银六八熊Ｓ | 0.048 | -0.029 | -37.662% | 17,568.000 | 17,468.000 | 28/08/2026 |
| 52412 | 恒指瑞银六五熊Ｑ | 0.199 | -0.025 | -11.161% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52419 | 恒指汇丰六甲熊Ｍ | 0.049 | -0.031 | -38.750% | 17,608.000 | 17,508.000 | 27/11/2026 |
| 52425 | 恒指法巴六甲熊Ｕ | 0.016 | -0.030 | -65.217% | 17,300.000 | 17,200.000 | 27/11/2026 |
| 52447 | 恒指法兴六二熊Ｒ | 0.026 | -0.030 | -53.571% | 17,378.000 | 17,278.000 | 26/02/2026 |
| 52448 | 恒指法兴六四熊Ｈ | 0.043 | -0.030 | -41.096% | 17,538.000 | 17,438.000 | 29/04/2026 |
| 52467 | 恒指汇丰六甲熊Ｕ | 0.064 | -0.028 | -30.435% | 17,688.000 | 17,588.000 | 27/11/2026 |
| 52468 | 恒指汇丰六甲熊Ｖ | 0.016 | -0.032 | -66.667% | 17,300.000 | 17,200.000 | 27/11/2026 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.385 | -0.020 | -4.938% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52477 | 恒指摩通六甲熊Ｋ | 0.015 | -0.033 | -68.750% | 17,300.000 | 17,200.000 | 27/11/2026 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.480 | -0.030 | -5.882% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52485 | 恒指摩通六甲熊Ｍ | 0.036 | -0.029 | -44.615% | 17,440.000 | 17,340.000 | 27/11/2026 |
| 52486 | 恒指摩通六甲熊Ｏ | 0.055 | -0.029 | -34.524% | 17,620.000 | 17,520.000 | 27/11/2026 |
| 52498 | 恒指汇丰四四熊Ｒ | 0.460 | -0.025 | -5.155% | 21,608.000 | 21,508.000 | 29/04/2024 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.470 | -0.025 | -5.051% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52522 | 恒指瑞银六甲熊Ａ | 0.017 | -0.029 | -63.043% | 17,300.000 | 17,200.000 | 27/11/2026 |
| 52523 | 恒指瑞银六十熊Ｓ | 0.037 | -0.028 | -43.077% | 17,478.000 | 17,378.000 | 29/10/2026 |
| 52525 | 恒指瑞银六九熊Ｔ | 0.054 | -0.030 | -35.714% | 17,628.000 | 17,528.000 | 29/09/2026 |
| 52534 | 恒指汇丰六八熊Ｍ | 0.021 | -0.037 | -63.793% | 17,350.000 | 17,250.000 | 28/08/2026 |
| 52543 | 恒指华泰六甲熊Ｑ | 0.018 | -0.029 | -61.702% | 17,300.000 | 17,200.000 | 27/11/2026 |
| 52546 | 恒指法兴五二熊Ｆ | 0.480 | -0.020 | -4.000% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52556 | 恒指花旗六四熊Ｄ | 0.048 | -0.015 | -23.810% | 18,050.000 | 17,950.000 | 29/04/2026 |
| 52557 | 恒指花旗五五熊Ｃ | 0.017 | -0.031 | -64.583% | 17,300.000 | 17,200.000 | 29/05/2025 |
| 52560 | 恒指瑞银六八熊Ａ | 0.025 | -0.029 | -53.704% | 17,368.000 | 17,268.000 | 28/08/2026 |
| 52574 | 恒指瑞银五九熊Ｔ | 0.043 | -0.032 | -42.667% | 17,518.000 | 17,418.000 | 29/09/2025 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.380 | -0.020 | -5.000% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.470 | -0.030 | -6.000% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52608 | 恒指法兴六二熊Ｔ | 0.033 | -0.030 | -47.619% | 17,438.000 | 17,338.000 | 26/02/2026 |
| 52624 | 恒指法兴五乙熊Ｇ | 0.102 | -0.013 | -11.304% | 19,108.000 | 19,008.000 | 30/12/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | 恒指汇丰五三熊Ｒ | 0.440 | -0.030 | -6.383% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | 恒指汇丰五三熊Ｖ | 0.435 | -0.025 | -5.435% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.450 | -0.025 | -5.263% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52646 | 恒指摩通六甲熊Ｓ | 0.023 | -0.031 | -57.407% | 17,340.000 | 17,240.000 | 27/11/2026 |
| 52649 | 恒指摩通六甲熊Ｕ | 0.044 | -0.028 | -38.889% | 17,510.000 | 17,410.000 | 27/11/2026 |
| 52663 | 恒指法兴五三熊Ｓ | 0.470 | -0.025 | -5.051% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52692 | 恒指瑞银五三熊Ｘ | 0.370 | -0.025 | -6.329% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.460 | -0.025 | -5.155% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.400 | -0.020 | -4.762% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.495 | -0.025 | -4.808% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.420 | -0.020 | -4.545% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52780 | 恒指法巴五四熊Ｚ | 0.450 | -0.025 | -5.263% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | 恒指法巴五四熊Ｂ | 0.425 | -0.030 | -6.593% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.435 | -0.025 | -5.435% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.445 | -0.025 | -5.319% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.218 | -0.013 | -5.628% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | 恒指汇丰五四熊Ｐ | 0.430 | -0.030 | -6.522% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.450 | -0.025 | -5.263% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52873 | 恒指汇丰六五熊Ｔ | 0.099 | -0.014 | -12.389% | 19,128.000 | 19,028.000 | 28/05/2026 |
| 52883 | 恒指摩通五三熊Ｖ | 0.440 | -0.030 | -6.383% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52918 | 恒指汇丰六八熊Ｒ | 0.018 | -0.032 | -64.000% | 17,318.000 | 17,218.000 | 28/08/2026 |
| 52930 | 恒指瑞银五二熊Ｎ | 0.360 | -0.020 | -5.263% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.450 | -0.025 | -5.263% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.390 | -0.020 | -4.878% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.226 | -0.013 | -5.439% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | 恒指国君五二熊Ｅ | 0.520 | -0.020 | -3.704% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.550 | -0.020 | -3.509% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.560 | -0.030 | -5.085% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | 恒指法巴六一熊Ｃ | 0.420 | -0.025 | -5.618% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | 恒指法巴六一熊Ｄ | 0.440 | -0.025 | -5.376% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.455 | -0.025 | -5.208% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.475 | -0.025 | -5.000% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.220 | -0.014 | -5.983% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53050 | 恒指国君六四熊Ｃ | 0.225 | -0.030 | -11.765% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 53063 | 恒指瑞银五二熊Ｓ | 0.440 | -0.025 | -5.376% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.450 | -0.030 | -6.250% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | 恒指法巴六一熊Ｊ | 0.395 | -0.025 | -5.952% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | 恒指法巴六一熊Ｋ | 0.415 | -0.025 | -5.682% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | 恒指法巴六一熊Ｌ | 0.425 | -0.025 | -5.556% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | 恒指汇丰五四熊Ｎ | 0.410 | -0.025 | -5.747% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53132 | 恒指瑞银五四熊Ｌ | 0.405 | -0.025 | -5.814% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | 恒指瑞银五二熊Ｌ | 0.355 | -0.025 | -6.579% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | 恒指瑞银五三熊Ｖ | 0.440 | -0.030 | -6.383% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53174 | 恒指法巴六一熊Ｎ | 0.400 | -0.020 | -4.762% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53181 | 恒指中银四乙熊Ｇ | 0.033 | -0.029 | -46.774% | 17,400.000 | 17,300.000 | 30/12/2024 |
| 53182 | 恒指法巴六一熊Ｑ | 0.395 | -0.025 | -5.952% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.234 | -0.013 | -5.263% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53219 | 恒指汇丰六甲熊Ｃ | 0.036 | -0.033 | -47.826% | 17,468.000 | 17,368.000 | 27/11/2026 |
| 53235 | 恒指国君五四熊Ｇ | 0.450 | -0.030 | -6.250% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.440 | -0.025 | -5.376% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | 恒指国君五四熊Ｂ | 0.425 | -0.025 | -5.556% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53270 | 恒指法兴六一熊Ａ | 0.025 | -0.029 | -53.704% | 17,358.000 | 17,258.000 | 29/01/2026 |
| 53275 | 恒指瑞银五二熊Ｚ | 0.340 | -0.025 | -6.849% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | 恒指瑞银五三熊Ｂ | 0.430 | -0.025 | -5.495% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53298 | 恒指摩通六七熊Ｉ | 0.030 | -0.030 | -50.000% | 17,380.000 | 17,280.000 | 30/07/2026 |
| 53327 | 恒指汇丰五三熊Ｌ | 0.420 | -0.025 | -5.618% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | 恒指汇丰五四熊Ｚ | 0.395 | -0.025 | -5.952% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | 恒指法巴六一熊Ｓ | 0.410 | -0.025 | -5.747% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | 恒指汇丰五三熊Ｙ | 0.430 | -0.025 | -5.495% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53378 | 恒指国君六四熊Ｇ | 0.218 | -0.026 | -10.656% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 53388 | 恒指瑞银五一熊Ｉ | 0.435 | -0.025 | -5.435% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | 恒指瑞银五一熊Ｖ | 0.350 | -0.025 | -6.667% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | 恒指瑞银五一熊Ｂ | 0.455 | -0.025 | -5.208% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53411 | 恒指摩通六六熊Ｒ | 0.196 | -0.025 | -11.312% | 19,050.000 | 18,950.000 | 29/06/2026 |
| 53438 | 恒指汇丰五四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.340 | -0.015 | -4.225% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53478 | 恒指汇丰六六熊Ｃ | 0.193 | -0.025 | -11.468% | 19,018.000 | 18,918.000 | 29/06/2026 |
| 53479 | 恒指汇丰六六熊Ｄ | 0.212 | -0.026 | -10.924% | 19,228.000 | 19,128.000 | 29/06/2026 |
| 53487 | 恒指汇丰五二熊Ａ | 0.425 | -0.025 | -5.556% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | 恒指汇丰五二熊Ｂ | 0.405 | -0.025 | -5.814% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.275 | -0.010 | -3.509% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.295 | -0.015 | -4.839% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53511 | 恒指法巴六一熊Ｙ | 0.390 | -0.025 | -6.024% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53513 | 恒指瑞银六五熊Ｉ | 0.177 | -0.025 | -12.376% | 18,888.000 | 18,788.000 | 28/05/2026 |
| 53525 | 恒指瑞银六七熊Ｚ | 0.193 | -0.024 | -11.060% | 19,038.000 | 18,938.000 | 30/07/2026 |
| 53548 | 恒指瑞银五一熊Ｄ | 0.405 | -0.030 | -6.897% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | 恒指瑞银五四熊Ｂ | 0.415 | -0.025 | -5.682% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53566 | 恒指摩通六六熊Ｚ | 0.179 | -0.025 | -12.255% | 18,880.000 | 18,780.000 | 29/06/2026 |
| 53580 | 恒指法巴六七熊Ｑ | 0.151 | -0.026 | -14.689% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53588 | 恒指国君六四熊Ｉ | 0.150 | -0.026 | -14.773% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 53593 | 恒指花旗五八熊Ｃ | 0.162 | -0.031 | -16.062% | 18,600.000 | 18,500.000 | 28/08/2025 |
| 53610 | 恒指汇丰六六熊Ｇ | 0.156 | -0.024 | -13.333% | 18,618.000 | 18,518.000 | 29/06/2026 |
| 53615 | 恒指法兴六三熊Ｃ | 0.158 | -0.026 | -14.130% | 18,648.000 | 18,548.000 | 30/03/2026 |
| 53622 | 恒指法兴五三熊Ｊ | 0.175 | -0.027 | -13.366% | 18,768.000 | 18,668.000 | 28/03/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.235 | -0.013 | -5.242% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.260 | -0.015 | -5.455% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53636 | 恒指摩通六五熊Ｊ | 0.156 | -0.027 | -14.754% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 53637 | 恒指摩通六六熊Ｐ | 0.173 | -0.025 | -12.626% | 18,800.000 | 18,700.000 | 29/06/2026 |
| 53659 | 恒指瑞银六五熊Ｊ | 0.153 | -0.025 | -14.045% | 18,638.000 | 18,538.000 | 28/05/2026 |
| 53660 | 恒指瑞银六七熊Ｂ | 0.171 | -0.025 | -12.755% | 18,800.000 | 18,700.000 | 30/07/2026 |
| 53662 | 恒指法巴六八熊Ｗ | 0.150 | -0.026 | -14.773% | 18,600.000 | 18,500.000 | 28/08/2026 |
| 53663 | 恒指法巴六八熊Ｘ | 0.179 | -0.025 | -12.255% | 18,900.000 | 18,800.000 | 28/08/2026 |
| 53665 | 恒指汇丰六五熊Ｚ | 0.181 | -0.025 | -12.136% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 53666 | 恒指汇丰六五熊Ｐ | 0.162 | -0.024 | -12.903% | 18,708.000 | 18,608.000 | 28/05/2026 |
| 53675 | 恒指国君六四熊Ｊ | 0.238 | -0.027 | -10.189% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 53678 | 恒指法巴五四熊Ｐ | 0.415 | -0.025 | -5.682% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53682 | 恒指法巴六八熊Ｚ | 0.185 | -0.024 | -11.483% | 18,960.000 | 18,860.000 | 28/08/2026 |
| 53686 | 恒指法巴六八熊Ｌ | 0.184 | -0.025 | -11.962% | 18,950.000 | 18,850.000 | 28/08/2026 |
| 53688 | 恒指法兴六四熊Ｏ | 0.158 | -0.027 | -14.595% | 18,668.000 | 18,568.000 | 29/04/2026 |
| 53689 | 恒指法兴六二熊Ａ | 0.176 | -0.025 | -12.438% | 18,828.000 | 18,728.000 | 26/02/2026 |
| 53690 | 恒指法兴六四熊Ｐ | 0.185 | -0.025 | -11.905% | 18,928.000 | 18,828.000 | 29/04/2026 |
| 53693 | 恒指法兴六四熊Ｑ | 0.205 | -0.024 | -10.480% | 19,148.000 | 19,048.000 | 29/04/2026 |
| 53712 | 恒指瑞银六七熊Ｄ | 0.151 | -0.026 | -14.689% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53713 | 恒指瑞银六五熊Ｍ | 0.162 | -0.025 | -13.369% | 18,738.000 | 18,638.000 | 28/05/2026 |
| 53714 | 恒指瑞银六七熊Ｅ | 0.179 | -0.026 | -12.683% | 18,900.000 | 18,800.000 | 30/07/2026 |
| 53715 | 恒指瑞银六五熊Ｎ | 0.193 | -0.025 | -11.468% | 19,068.000 | 18,968.000 | 28/05/2026 |
| 53718 | 恒指法兴四乙熊Ｘ | 0.465 | -0.025 | -5.102% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | 恒指瑞银五一熊Ｏ | 0.345 | -0.020 | -5.479% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53736 | 恒指瑞银六七熊Ｆ | 0.211 | -0.025 | -10.593% | 19,218.000 | 19,118.000 | 30/07/2026 |
| 53737 | 恒指瑞银六五熊Ｕ | 0.219 | -0.025 | -10.246% | 19,338.000 | 19,238.000 | 28/05/2026 |
| 53740 | 恒指摩通六六熊Ｖ | 0.187 | -0.026 | -12.207% | 18,950.000 | 18,850.000 | 29/06/2026 |
| 53744 | 恒指瑞银五一熊Ｔ | 0.425 | -0.025 | -5.556% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | 恒指瑞银五一熊Ｚ | 0.365 | -0.025 | -6.410% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53766 | 恒指摩通六六熊Ｘ | 0.223 | -0.026 | -10.442% | 19,320.000 | 19,220.000 | 29/06/2026 |
| 53776 | 恒指汇丰六五熊Ｑ | 0.245 | -0.030 | -10.909% | 19,608.000 | 19,508.000 | 28/05/2026 |
| 53777 | 恒指汇丰六五熊Ｒ | 0.144 | -0.012 | -7.692% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53796 | 恒指法巴六五熊Ｚ | 0.181 | -0.024 | -11.707% | 18,950.000 | 18,850.000 | 28/05/2026 |
| 53799 | 恒指法巴六八熊Ｐ | 0.159 | -0.026 | -14.054% | 18,700.000 | 18,600.000 | 28/08/2026 |
| 53800 | 恒指法巴六八熊Ｓ | 0.170 | -0.024 | -12.371% | 18,800.000 | 18,700.000 | 28/08/2026 |
| 53801 | 恒指法巴六八熊Ｔ | 0.155 | -0.027 | -14.835% | 18,660.000 | 18,560.000 | 28/08/2026 |
| 53804 | 恒指国君六四熊Ｋ | 0.162 | -0.027 | -14.286% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 53807 | 恒指法巴六五熊Ｂ | 0.148 | -0.026 | -14.943% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53822 | 恒指国君五四熊Ｃ | 0.430 | -0.030 | -6.522% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | 恒指国君五三熊Ｐ | 0.420 | -0.025 | -5.618% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53830 | 恒指法兴六四熊Ｓ | 0.148 | -0.026 | -14.943% | 18,557.000 | 18,457.000 | 29/04/2026 |
| 53832 | 恒指法兴六三熊Ｅ | 0.164 | -0.025 | -13.228% | 18,700.000 | 18,600.000 | 30/03/2026 |
| 53833 | 恒指法兴六二熊Ｃ | 0.173 | -0.025 | -12.626% | 18,800.000 | 18,700.000 | 26/02/2026 |
| 53834 | 恒指法兴六三熊Ｆ | 0.182 | -0.027 | -12.919% | 18,900.000 | 18,800.000 | 30/03/2026 |
| 53836 | 恒指摩通六六熊Ｌ | 0.162 | -0.025 | -13.369% | 18,700.000 | 18,600.000 | 29/06/2026 |
| 53837 | 恒指摩通六六熊Ｍ | 0.148 | -0.025 | -14.451% | 18,557.000 | 18,457.000 | 29/06/2026 |
| 53839 | 恒指摩通六六熊Ｎ | 0.177 | -0.026 | -12.808% | 18,850.000 | 18,750.000 | 29/06/2026 |
| 53858 | 恒指瑞银六七熊Ｇ | 0.146 | -0.027 | -15.607% | 18,557.000 | 18,457.000 | 30/07/2026 |
| 53859 | 恒指瑞银六七熊Ｈ | 0.159 | -0.027 | -14.516% | 18,700.000 | 18,600.000 | 30/07/2026 |
| 53860 | 恒指瑞银六五熊Ｙ | 0.174 | -0.025 | -12.563% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53861 | 恒指瑞银六五熊Ｆ | 0.184 | -0.025 | -11.962% | 18,968.000 | 18,868.000 | 28/05/2026 |
| 53863 | 恒指汇丰六五熊Ｓ | 0.169 | -0.026 | -13.333% | 18,800.000 | 18,700.000 | 28/05/2026 |
| 53864 | 恒指汇丰六五熊Ｌ | 0.149 | -0.026 | -14.857% | 18,557.000 | 18,457.000 | 28/05/2026 |
| 53868 | 恒指汇丰六五熊Ｍ | 0.190 | -0.025 | -11.628% | 18,988.000 | 18,888.000 | 28/05/2026 |
| 53873 | 恒指法巴六八熊Ｖ | 0.147 | -0.025 | -14.535% | 18,560.000 | 18,460.000 | 28/08/2026 |
| 53881 | 恒指法巴六八熊Ｍ | 0.141 | -0.026 | -15.569% | 18,500.000 | 18,400.000 | 28/08/2026 |
| 53883 | 恒指法巴六五熊Ｃ | 0.144 | -0.025 | -14.793% | 18,550.000 | 18,450.000 | 28/05/2026 |
| 53884 | 恒指法巴六五熊Ｄ | 0.172 | -0.024 | -12.245% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53890 | 恒指花旗五八熊Ｂ | 0.105 | -0.018 | -14.634% | 19,050.000 | 18,950.000 | 28/08/2025 |
| 53901 | 恒指花旗五九熊Ｄ | 0.151 | -0.027 | -15.169% | 18,500.000 | 18,400.000 | 29/09/2025 |
| 53908 | 恒指摩通六六熊Ｑ | 0.180 | -0.026 | -12.621% | 18,900.000 | 18,800.000 | 29/06/2026 |
| 53910 | 恒指摩通六六熊Ｕ | 0.148 | -0.026 | -14.943% | 18,550.000 | 18,450.000 | 29/06/2026 |
| 53921 | 恒指瑞银六七熊Ｊ | 0.147 | -0.026 | -15.029% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53922 | 恒指瑞银六五熊Ｚ | 0.157 | -0.026 | -14.208% | 18,688.000 | 18,588.000 | 28/05/2026 |
| 53923 | 恒指瑞银六五熊Ａ | 0.172 | -0.025 | -12.690% | 18,838.000 | 18,738.000 | 28/05/2026 |
| 53927 | 恒指瑞银六七熊Ｋ | 0.188 | -0.026 | -12.150% | 18,988.000 | 18,888.000 | 30/07/2026 |
| 53936 | 恒指法兴六三熊Ｇ | 0.154 | -0.026 | -14.444% | 18,600.000 | 18,500.000 | 30/03/2026 |
| 53941 | 恒指法兴六三熊Ｈ | 0.143 | -0.026 | -15.385% | 18,488.000 | 18,388.000 | 30/03/2026 |
| 53945 | 恒指法兴六四熊Ｕ | 0.167 | -0.026 | -13.472% | 18,748.000 | 18,648.000 | 29/04/2026 |
| 53947 | 恒指法兴六四熊Ｖ | 0.177 | -0.027 | -13.235% | 18,868.000 | 18,768.000 | 29/04/2026 |
| 53951 | 恒指汇丰六五熊Ｈ | 0.150 | -0.026 | -14.773% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53954 | 恒指汇丰六五熊Ｕ | 0.174 | -0.026 | -13.000% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53959 | 恒指法巴六七熊Ｖ | 0.147 | -0.025 | -14.535% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53961 | 恒指国君六四熊Ｌ | 0.183 | -0.026 | -12.440% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 53969 | 恒指法兴六四熊Ｗ | 0.155 | -0.026 | -14.365% | 18,628.000 | 18,528.000 | 29/04/2026 |
| 53977 | 恒指汇丰五四熊Ａ | 0.243 | -0.017 | -6.538% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 53999 | 恒指摩通六三熊Ｂ | 0.146 | -0.027 | -15.607% | 18,520.000 | 18,420.000 | 30/03/2026 |
| 54008 | 恒指法巴六五熊Ｋ | 0.154 | -0.025 | -13.966% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54009 | 恒指法巴六五熊Ｔ | 0.163 | -0.025 | -13.298% | 18,750.000 | 18,650.000 | 28/05/2026 |
| 54014 | 恒指法巴六二熊Ｃ | 0.076 | -0.012 | -13.636% | 18,600.000 | 18,500.000 | 26/02/2026 |
| 54049 | 恒指瑞银六五熊Ｇ | 0.148 | -0.025 | -14.451% | 18,588.000 | 18,488.000 | 28/05/2026 |
| 54050 | 恒指瑞银六五熊Ｋ | 0.166 | -0.026 | -13.542% | 18,768.000 | 18,668.000 | 28/05/2026 |
| 54059 | 恒指汇丰六六熊Ｈ | 0.168 | -0.026 | -13.402% | 18,766.000 | 18,666.000 | 29/06/2026 |
| 54060 | 恒指汇丰六六熊Ｉ | 0.145 | -0.025 | -14.706% | 18,508.000 | 18,408.000 | 29/06/2026 |
| 54085 | 恒指国君六四熊Ｎ | 0.141 | -0.027 | -16.071% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 54117 | 恒指法兴五四熊Ｆ | 0.145 | -0.027 | -15.698% | 18,500.000 | 18,400.000 | 29/04/2025 |
| 54138 | 恒指摩通六七熊Ｏ | 0.153 | -0.026 | -14.525% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 54140 | 恒指摩通六三熊Ｃ | 0.141 | -0.028 | -16.568% | 18,500.000 | 18,400.000 | 30/03/2026 |
| 54164 | 恒指瑞银六七熊Ｐ | 0.143 | -0.026 | -15.385% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54168 | 恒指瑞银六一熊Ｊ | 0.076 | -0.013 | -14.607% | 18,600.000 | 18,500.000 | 29/01/2026 |
| 54195 | 恒指国君六四熊Ｐ | 0.171 | -0.026 | -13.198% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 54217 | 恒指瑞银六五熊Ｌ | 0.146 | -0.025 | -14.620% | 18,538.000 | 18,438.000 | 28/05/2026 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.223 | -0.013 | -5.508% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54247 | 恒指摩通六七熊Ｒ | 0.144 | -0.027 | -15.789% | 18,480.000 | 18,380.000 | 30/07/2026 |
| 54285 | 恒指摩通六七熊Ｕ | 0.149 | -0.027 | -15.341% | 18,530.000 | 18,430.000 | 30/07/2026 |
| 54315 | 恒指瑞银六五熊Ｓ | 0.129 | -0.027 | -17.308% | 18,400.000 | 18,300.000 | 28/05/2026 |
| 54324 | 恒指汇丰六五熊Ｉ | 0.158 | -0.026 | -14.130% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54358 | 恒指瑞银六七熊Ｖ | 0.143 | -0.026 | -15.385% | 18,488.000 | 18,388.000 | 30/07/2026 |
| 54360 | 恒指法兴四四熊Ｄ | 0.205 | -0.014 | -6.393% | 21,108.000 | 21,008.000 | 29/04/2024 |
| 54375 | 恒指法兴六四熊Ｃ | 0.139 | -0.027 | -16.265% | 18,468.000 | 18,368.000 | 29/04/2026 |
| 54381 | 恒指摩通六七熊Ｙ | 0.138 | -0.027 | -16.364% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54388 | 恒指汇丰六七熊Ａ | 0.147 | -0.027 | -15.517% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54396 | 恒指法巴六七熊Ｃ | 0.132 | -0.024 | -15.385% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54398 | 恒指汇丰六七熊Ｂ | 0.139 | -0.026 | -15.758% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54411 | 恒指法巴六七熊Ｉ | 0.137 | -0.026 | -15.951% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54419 | 恒指法兴六二熊Ｋ | 0.132 | -0.026 | -16.456% | 18,400.000 | 18,300.000 | 26/02/2026 |
| 54433 | 恒指法兴六三熊Ｎ | 0.146 | -0.027 | -15.607% | 18,528.000 | 18,428.000 | 30/03/2026 |
| 54436 | 恒指花旗五九熊Ｈ | 0.140 | -0.033 | -19.075% | 18,400.000 | 18,300.000 | 29/09/2025 |
| 54442 | 恒指摩通六六熊Ｋ | 0.132 | -0.026 | -16.456% | 18,400.000 | 18,300.000 | 29/06/2026 |
| 54457 | 恒指瑞银六七熊Ｙ | 0.138 | -0.025 | -15.337% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54458 | 恒指瑞银六五熊Ｖ | 0.151 | -0.024 | -13.714% | 18,618.000 | 18,518.000 | 28/05/2026 |
| 54469 | 恒指瑞银六五熊Ｗ | 0.169 | -0.024 | -12.435% | 18,788.000 | 18,688.000 | 28/05/2026 |
| 54523 | 恒指法兴五四熊Ｊ | 0.021 | -0.032 | -60.377% | 17,338.000 | 17,238.000 | 29/04/2025 |
| 54525 | 恒指摩通六七熊Ｃ | 0.143 | -0.027 | -15.882% | 18,470.000 | 18,370.000 | 30/07/2026 |
| 54539 | 恒指法兴五二熊Ａ | 0.039 | -0.029 | -42.647% | 17,478.000 | 17,378.000 | 27/02/2025 |
| 54545 | 恒指国君六四熊Ｓ | 0.132 | -0.027 | -16.981% | 18,400.000 | 18,300.000 | 29/04/2026 |
| 54548 | 恒指汇丰六六熊Ｌ | 0.141 | -0.026 | -15.569% | 18,450.000 | 18,350.000 | 29/06/2026 |
| 54597 | 恒指摩通六七熊Ｆ | 0.139 | -0.026 | -15.758% | 18,440.000 | 18,340.000 | 30/07/2026 |
| 54651 | 恒指瑞银六十熊Ｘ | 0.032 | -0.030 | -48.387% | 17,428.000 | 17,328.000 | 29/10/2026 |
| 54654 | 恒指摩通六七熊Ｊ | 0.138 | -0.026 | -15.854% | 18,420.000 | 18,320.000 | 30/07/2026 |
| 54820 | 恒指中银四乙熊Ｍ | 0.023 | -0.029 | -55.769% | 17,300.000 | 17,200.000 | 30/12/2024 |
| 54829 | 恒指汇丰六四熊Ｐ | 0.011 | -0.032 | -74.419% | 17,268.000 | 17,168.000 | 29/04/2026 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.495 | -0.045 | -8.333% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54855 | 恒指国君六五熊Ａ | 0.016 | -0.031 | -65.957% | 17,300.000 | 17,200.000 | 28/05/2026 |
| 54911 | 恒指瑞银六八熊Ｄ | 0.148 | -0.025 | -14.451% | 18,568.000 | 18,468.000 | 28/08/2026 |
| 54928 | 恒指法兴五二熊Ｋ | 0.010 | -0.034 | -77.273% | 17,258.000 | 17,158.000 | 27/02/2025 |
| 54940 | 恒指摩通六四熊Ｆ | 0.010 | -0.021 | -67.742% | 17,140.000 | 17,040.000 | 29/04/2026 |
| 54941 | 恒指摩通六七熊Ｅ | 0.019 | -0.030 | -61.224% | 17,280.000 | 17,180.000 | 30/07/2026 |
| 54953 | 恒指瑞银六九熊Ｘ | 0.014 | -0.030 | -68.182% | 17,278.000 | 17,178.000 | 29/09/2026 |
| 54973 | 恒指法巴五三熊Ｆ | 0.011 | -0.032 | -74.419% | 17,250.000 | 17,150.000 | 28/03/2025 |
| 54981 | 恒指中银四乙熊Ｏ | | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 30/12/2024 |
| 54985 | 恒指国君六五熊Ｍ | 0.039 | -0.032 | -45.070% | 17,488.000 | 17,388.000 | 28/05/2026 |
| 54988 | 恒指华泰六九熊Ｕ | 0.010 | -0.033 | -76.744% | 17,245.000 | 17,145.000 | 29/09/2026 |
| 54990 | 恒指汇丰六四熊Ｈ | 0.019 | 0.000 | 0.000% | 17,050.000 | 16,950.000 | 29/04/2026 |
| 54992 | 恒指汇丰六四熊Ｊ | 0.010 | -0.026 | -72.222% | 17,200.000 | 17,100.000 | 29/04/2026 |
| 54994 | 恒指摩通四乙熊Ｅ | 0.410 | -0.030 | -6.818% | 21,120.000 | 21,020.000 | 30/12/2024 |
| 55002 | 恒指汇丰六八熊Ｕ | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 28/08/2026 |
| 55003 | 恒指汇丰六八熊Ｊ | 0.049 | 0.000 | 0.000% | 17,538.000 | 17,438.000 | 28/08/2026 |
| 55004 | 恒指汇丰六八熊Ｂ | 0.027 | -0.030 | -52.632% | 17,378.000 | 17,278.000 | 28/08/2026 |
| 55024 | 恒指法兴五二熊Ｃ | 0.018 | -0.031 | -63.265% | 17,300.000 | 17,200.000 | 27/02/2025 |
| 55025 | 恒指法兴六二熊Ｆ | 0.036 | -0.029 | -44.615% | 17,460.000 | 17,360.000 | 26/02/2026 |
| 55026 | 恒指法兴五二熊Ｅ | 0.050 | -0.030 | -37.500% | 17,588.000 | 17,488.000 | 27/02/2025 |
| 55027 | 恒指法兴六三熊Ｖ | 0.010 | -0.026 | -72.222% | 17,200.000 | 17,100.000 | 30/03/2026 |
| 55028 | 恒指法兴五四熊Ｍ | 0.010 | -0.019 | -65.517% | 17,128.000 | 17,028.000 | 29/04/2025 |
| 55030 | 恒指法兴五四熊Ｖ | 0.019 | 0.000 | 0.000% | 17,028.000 | 16,928.000 | 29/04/2025 |
| 55032 | 恒指摩通六甲熊Ｈ | 0.019 | 0.000 | 0.000% | 17,050.000 | 16,950.000 | 27/11/2026 |
| 55045 | 恒指汇丰六六熊Ｔ | 0.077 | -0.013 | -14.444% | 18,600.000 | 18,500.000 | 29/06/2026 |
| 55047 | 恒指摩通六甲熊Ｐ | 0.046 | -0.029 | -38.667% | 17,530.000 | 17,430.000 | 27/11/2026 |
| 55049 | 恒指摩通六甲熊Ｔ | 0.057 | -0.028 | -32.941% | 17,650.000 | 17,550.000 | 27/11/2026 |
| 55052 | 恒指摩通六四熊Ｊ | 0.028 | -0.029 | -50.877% | 17,360.000 | 17,260.000 | 29/04/2026 |
| 55053 | 恒指摩通六甲熊Ｖ | 0.010 | -0.028 | -73.684% | 17,200.000 | 17,100.000 | 27/11/2026 |
| 55058 | 恒指花旗五四熊Ｌ | 0.010 | -0.026 | -72.222% | 17,200.000 | 17,100.000 | 29/04/2025 |
| 55059 | 恒指瑞银四甲熊Ｊ | 0.425 | -0.030 | -6.593% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55060 | 恒指花旗六四熊Ｍ | 0.010 | -0.014 | -58.333% | 17,100.000 | 17,000.000 | 29/04/2026 |
| 55067 | 恒指瑞银五九熊Ｒ | 0.010 | 0.000 | 0.000% | 16,979.000 | 16,879.000 | 29/09/2025 |
| 55068 | 恒指瑞银六甲熊Ｋ | 0.024 | 0.000 | 0.000% | 17,078.000 | 16,978.000 | 27/11/2026 |
| 55070 | 恒指瑞银六八熊Ｒ | 0.020 | -0.023 | -53.488% | 17,250.000 | 17,150.000 | 28/08/2026 |
| 55080 | 恒指瑞银六九熊Ｊ | 0.030 | -0.030 | -50.000% | 17,408.000 | 17,308.000 | 29/09/2026 |
| 55091 | 恒指瑞银六八熊Ｃ | 0.052 | -0.029 | -35.802% | 17,608.000 | 17,508.000 | 28/08/2026 |
| 55095 | 恒指法巴五三熊Ｇ | 0.010 | -0.032 | -76.190% | 17,240.000 | 17,140.000 | 28/03/2025 |
| 55101 | 恒指汇丰六甲熊Ｘ | | 0.000 | 0.000% | 17,630.000 | 17,530.000 | 27/11/2026 |
| 55102 | 恒指汇丰六甲熊Ｅ | 0.030 | -0.037 | -55.224% | 17,418.000 | 17,318.000 | 27/11/2026 |
| 55103 | 恒指汇丰六八熊Ｋ | 0.010 | -0.032 | -76.190% | 17,250.000 | 17,150.000 | 28/08/2026 |
| 55104 | 恒指汇丰六八熊Ｃ | 0.011 | -0.016 | -59.259% | 17,110.000 | 17,010.000 | 28/08/2026 |
| 55106 | 恒指法巴五三熊Ｚ | 0.013 | -0.024 | -64.865% | 17,200.000 | 17,100.000 | 28/03/2025 |
| 55107 | 恒指法巴五三熊Ｊ | 0.010 | -0.015 | -60.000% | 17,110.000 | 17,010.000 | 28/03/2025 |
| 55110 | 恒指国君六五熊Ｏ | 0.020 | -0.032 | -61.538% | 17,338.000 | 17,238.000 | 28/05/2026 |
| 55113 | 恒指华泰六甲熊Ｗ | 0.013 | -0.022 | -62.857% | 17,150.000 | 17,050.000 | 27/11/2026 |
| 55123 | 恒指法兴五四熊Ｙ | 0.010 | -0.017 | -62.963% | 17,110.000 | 17,010.000 | 29/04/2025 |
| 55127 | 恒指法兴六二熊Ｎ | 0.010 | -0.024 | -70.588% | 17,178.000 | 17,078.000 | 26/02/2026 |
| 55129 | 恒指法兴五四熊Ｒ | 0.042 | -0.030 | -41.667% | 17,518.000 | 17,418.000 | 29/04/2025 |
| 55131 | 恒指法兴六四熊Ｒ | 0.016 | -0.031 | -65.957% | 17,288.000 | 17,188.000 | 29/04/2026 |
| 55132 | 恒指法兴五三熊Ｔ | 0.056 | -0.030 | -34.884% | 17,638.000 | 17,538.000 | 28/03/2025 |
| 55159 | 恒指瑞银六甲熊Ｑ | 0.010 | -0.018 | -64.286% | 17,110.000 | 17,010.000 | 27/11/2026 |
| 55160 | 恒指瑞银五九熊Ｖ | 0.010 | -0.013 | -56.522% | 17,160.000 | 17,060.000 | 29/09/2025 |
| 55161 | 恒指瑞银六八熊Ｊ | 0.010 | -0.031 | -75.610% | 17,238.000 | 17,138.000 | 28/08/2026 |
| 55167 | 恒指瑞银六甲熊Ｕ | 0.027 | -0.030 | -52.632% | 17,398.000 | 17,298.000 | 27/11/2026 |
| 55169 | 恒指瑞银六甲熊Ｗ | 0.047 | -0.030 | -38.961% | 17,578.000 | 17,478.000 | 27/11/2026 |
| 55174 | 恒指摩通六甲熊Ｗ | 0.014 | -0.017 | -54.839% | 17,110.000 | 17,010.000 | 27/11/2026 |
| 55175 | 恒指摩通六甲熊Ｘ | 0.010 | -0.034 | -77.273% | 17,250.000 | 17,150.000 | 27/11/2026 |
| 55178 | 恒指摩通六七熊Ｇ | 0.033 | -0.030 | -47.619% | 17,410.000 | 17,310.000 | 30/07/2026 |
| 55179 | 恒指摩通六七熊Ｄ | 0.051 | -0.029 | -36.250% | 17,580.000 | 17,480.000 | 30/07/2026 |
| 55191 | 恒指华泰六甲熊Ｘ | 0.020 | 0.000 | 0.000% | 17,050.000 | 16,950.000 | 27/11/2026 |
| 55194 | 恒指法巴五三熊Ｋ | 0.010 | -0.014 | -58.333% | 17,100.000 | 17,000.000 | 28/03/2025 |
| 55195 | 恒指法巴五三熊Ｏ | 0.014 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 28/03/2025 |
| 55200 | 恒指法巴五三熊Ｕ | 0.010 | -0.002 | -16.667% | 17,100.000 | 17,000.000 | 28/03/2025 |
| 55208 | 恒指汇丰六甲熊Ａ | 0.024 | 0.000 | 0.000% | 17,088.000 | 16,988.000 | 27/11/2026 |
| 55209 | 恒指汇丰六甲熊Ｎ | 0.010 | 0.000 | 0.000% | 16,950.000 | 16,850.000 | 27/11/2026 |
| 55212 | 恒指汇丰六甲熊Ｐ | 0.010 | -0.032 | -76.190% | 17,228.000 | 17,128.000 | 27/11/2026 |
| 55218 | 恒指国君六五熊Ｐ | 0.010 | -0.027 | -72.973% | 17,200.000 | 17,100.000 | 28/05/2026 |
| 55224 | 恒指瑞信五二熊Ｕ | 0.425 | -0.025 | -5.556% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55225 | 恒指法兴六二熊Ｙ | 0.015 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 26/02/2026 |
| 55226 | 恒指法兴六二熊Ｉ | 0.010 | -0.015 | -60.000% | 17,100.000 | 17,000.000 | 26/02/2026 |
| 55236 | 恒指法兴六四熊Ｋ | 0.010 | -0.029 | -74.359% | 17,228.000 | 17,128.000 | 29/04/2026 |
| 55247 | 恒指花旗五四熊Ｑ | 0.014 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 29/04/2025 |
| 55251 | 恒指瑞银四乙熊Ｖ | 0.345 | -0.020 | -5.479% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55267 | 恒指瑞银六八熊Ｋ | 0.013 | 0.000 | 0.000% | 16,950.000 | 16,850.000 | 28/08/2026 |
| 55268 | 恒指瑞银六十熊Ｙ | 0.010 | -0.015 | -60.000% | 17,100.000 | 17,000.000 | 29/10/2026 |
| 55269 | 恒指瑞银六八熊Ｐ | 0.016 | -0.031 | -65.957% | 17,288.000 | 17,188.000 | 28/08/2026 |
| 55276 | 恒指摩通六四熊Ｌ | 0.012 | -0.030 | -71.429% | 17,230.000 | 17,130.000 | 29/04/2026 |
| 55278 | 恒指摩通六甲熊Ｅ | 0.010 | -0.015 | -60.000% | 17,100.000 | 17,000.000 | 27/11/2026 |
| 55282 | 恒指摩通六甲熊Ｆ | 0.012 | 0.000 | 0.000% | 16,950.000 | 16,850.000 | 27/11/2026 |
| 55301 | 恒指中银四乙熊Ｐ | 0.014 | -0.015 | -51.724% | 17,100.000 | 17,000.000 | 30/12/2024 |
| 55308 | 恒指国君六五熊Ｙ | 0.010 | -0.014 | -58.333% | 17,100.000 | 17,000.000 | 28/05/2026 |
| 55314 | 恒指汇丰六甲熊Ｆ | 0.012 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 27/11/2026 |
| 55315 | 恒指汇丰六甲熊Ｏ | 0.011 | -0.015 | -57.692% | 17,100.000 | 17,000.000 | 27/11/2026 |
| 55328 | 恒指法巴六一熊Ｂ | 0.011 | 0.000 | 0.000% | 17,150.000 | 17,050.000 | 29/01/2026 |
| 55349 | 恒指瑞银六甲熊Ｃ | 0.016 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 27/11/2026 |
| 55352 | 恒指瑞银六八熊Ｑ | 0.010 | -0.028 | -73.684% | 17,200.000 | 17,100.000 | 28/08/2026 |
| 55353 | 恒指瑞银五九熊Ｚ | 0.010 | -0.004 | -28.571% | 17,100.000 | 17,000.000 | 29/09/2025 |
| 55364 | 恒指法兴六三熊Ｔ | 0.012 | 0.000 | 0.000% | 16,948.000 | 16,848.000 | 30/03/2026 |
| 55365 | 恒指法兴六三熊Ｗ | 0.020 | 0.000 | 0.000% | 17,048.000 | 16,948.000 | 30/03/2026 |
| 55366 | 恒指法兴六一熊Ｇ | 0.011 | -0.021 | -65.625% | 17,148.000 | 17,048.000 | 29/01/2026 |
| 55375 | 恒指摩通六四熊Ｐ | 0.010 | -0.023 | -69.697% | 17,150.000 | 17,050.000 | 29/04/2026 |
| 55376 | 恒指摩通六四熊Ｉ | 0.014 | 0.000 | 0.000% | 16,980.000 | 16,880.000 | 29/04/2026 |
| 55415 | 恒指法兴四乙熊Ｐ | 0.450 | -0.025 | -5.263% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55428 | 恒指法巴六二熊Ｋ | 0.011 | 0.000 | 0.000% | 16,950.000 | 16,850.000 | 26/02/2026 |
| 55430 | 恒指法巴六二熊Ｕ | 0.018 | 0.000 | 0.000% | 17,050.000 | 16,950.000 | 26/02/2026 |
| 55436 | 恒指汇丰六十熊Ｖ | 0.010 | -0.003 | -23.077% | 17,100.000 | 17,000.000 | 29/10/2026 |
| 55442 | 恒指法兴六一熊Ｆ | 0.138 | -0.028 | -16.867% | 18,448.000 | 18,348.000 | 29/01/2026 |
| 55444 | 恒指瑞银四乙熊Ｗ | 0.335 | -0.025 | -6.944% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55465 | 恒指法兴六一熊Ｂ | 0.014 | 0.000 | 0.000% | 16,988.000 | 16,888.000 | 29/01/2026 |
| 55473 | 恒指国君六五熊Ｚ | 0.014 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 28/05/2026 |
| 55494 | 恒指瑞银六七熊Ｃ | 0.021 | 0.000 | 0.000% | 17,050.000 | 16,950.000 | 30/07/2026 |
| 55495 | 恒指瑞银六七熊Ｎ | 0.010 | -0.021 | -67.742% | 17,150.000 | 17,050.000 | 30/07/2026 |
| 55499 | 恒指法巴六二熊Ａ | 0.370 | -0.025 | -6.329% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | 恒指法巴六二熊Ｂ | 0.380 | -0.025 | -6.173% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | 恒指汇丰五二熊Ｏ | 0.390 | -0.025 | -6.024% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | 恒指汇丰五二熊Ｐ | 0.400 | -0.025 | -5.882% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | 恒指法巴六二熊Ｄ | 0.380 | -0.025 | -6.173% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55526 | 恒指国君五三熊Ｔ | 0.400 | -0.025 | -5.882% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55557 | 恒指国君六五熊Ｎ | 0.010 | -0.004 | -28.571% | 17,100.000 | 17,000.000 | 28/05/2026 |
| 55573 | 恒指法兴四四熊Ｉ | 0.410 | -0.030 | -6.818% | 21,100.000 | 21,000.000 | 29/04/2024 |
| 55615 | 恒指国君六五熊Ｘ | 0.013 | 0.000 | 0.000% | 16,988.000 | 16,888.000 | 28/05/2026 |
| 55636 | 恒指瑞银四乙熊Ｘ | 0.405 | -0.030 | -6.897% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | 恒指瑞银四甲熊Ｌ | 0.207 | -0.014 | -6.335% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55670 | 恒指汇丰六甲熊Ｊ | 0.013 | 0.000 | 0.000% | 16,988.000 | 16,888.000 | 27/11/2026 |
| 55681 | 恒指摩通六六熊Ｅ | 0.016 | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 29/06/2026 |
| 55694 | 恒指中银四乙熊Ｔ | | 0.000 | 0.000% | 16,400.000 | 16,300.000 | 30/12/2024 |
| 55699 | 恒指国君六五熊Ｑ | | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 28/05/2026 |
| 55706 | 恒指法兴五二熊Ｉ | | 0.000 | 0.000% | 16,285.000 | 16,185.000 | 27/02/2025 |
| 55707 | 恒指法兴五二熊Ｊ | | 0.000 | 0.000% | 16,348.000 | 16,248.000 | 27/02/2025 |
| 55708 | 恒指法兴五二熊Ｕ | | 0.000 | 0.000% | 16,400.000 | 16,300.000 | 27/02/2025 |
| 55709 | 恒指法兴五四熊Ｓ | | 0.000 | 0.000% | 16,528.000 | 16,428.000 | 29/04/2025 |
| 55710 | 恒指法兴五二熊Ｖ | | 0.000 | 0.000% | 16,668.000 | 16,568.000 | 27/02/2025 |
| 55711 | 恒指法兴五二熊Ｚ | | 0.000 | 0.000% | 16,788.000 | 16,688.000 | 27/02/2025 |
| 55737 | 恒指法巴七三熊Ｄ | | 0.000 | 0.000% | 16,490.000 | 16,390.000 | 30/03/2027 |
| 55739 | 恒指法巴七三熊Ｅ | | 0.000 | 0.000% | 16,300.000 | 16,200.000 | 30/03/2027 |
| 55740 | 恒指法巴七三熊Ｆ | | 0.000 | 0.000% | 16,290.000 | 16,190.000 | 30/03/2027 |
| 55743 | 恒指法巴七三熊Ｇ | | 0.000 | 0.000% | 16,350.000 | 16,250.000 | 30/03/2027 |
| 55748 | 恒指汇丰六十熊Ｓ | | 0.000 | 0.000% | 16,325.000 | 16,225.000 | 29/10/2026 |
| 55749 | 恒指汇丰六十熊Ｕ | | 0.000 | 0.000% | 16,750.000 | 16,650.000 | 29/10/2026 |
| 55750 | 恒指汇丰六十熊Ｋ | | 0.000 | 0.000% | 16,688.000 | 16,588.000 | 29/10/2026 |
| 55755 | 恒指花旗五四熊Ｗ | | 0.000 | 0.000% | 16,285.000 | 16,185.000 | 29/04/2025 |
| 55757 | 恒指国君五三熊Ｗ | 0.390 | -0.025 | -6.024% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55769 | 恒指瑞银六甲熊Ｔ | | 0.000 | 0.000% | 16,285.000 | 16,185.000 | 27/11/2026 |
| 55770 | 恒指法巴六二熊Ｒ | 0.190 | -0.011 | -5.473% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55771 | 恒指瑞银六八熊Ｍ | | 0.000 | 0.000% | 16,400.000 | 16,300.000 | 28/08/2026 |
| 55782 | 恒指瑞银六八熊Ｂ | | 0.000 | 0.000% | 16,550.000 | 16,450.000 | 28/08/2026 |
| 55783 | 恒指瑞银六九熊Ｗ | | 0.000 | 0.000% | 16,728.000 | 16,628.000 | 29/09/2026 |
| 55789 | 恒指摩通六六熊Ｆ | | 0.000 | 0.000% | 16,285.000 | 16,185.000 | 29/06/2026 |
| 55797 | 恒指摩通六六熊Ｊ | | 0.000 | 0.000% | 16,400.000 | 16,300.000 | 29/06/2026 |
| 55798 | 恒指摩通六六熊Ｓ | | 0.000 | 0.000% | 16,670.000 | 16,570.000 | 29/06/2026 |
| 55799 | 恒指摩通六六熊Ｗ | | 0.000 | 0.000% | 16,550.000 | 16,450.000 | 29/06/2026 |
| 56079 | 恒指法巴六一熊Ｐ | 0.380 | -0.025 | -6.173% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56120 | 恒指法兴六二熊Ｗ | 0.126 | -0.027 | -17.647% | 18,328.000 | 18,228.000 | 26/02/2026 |
| 56121 | 恒指法兴六四熊Ａ | 0.144 | -0.026 | -15.294% | 18,508.000 | 18,408.000 | 29/04/2026 |
| 56171 | 恒指汇丰五三熊Ｐ | 0.196 | -0.013 | -6.220% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56274 | 恒指摩通六七熊Ｎ | 0.136 | -0.026 | -16.049% | 18,390.000 | 18,290.000 | 30/07/2026 |
| 56308 | 恒指瑞银六三熊Ｎ | 0.130 | -0.026 | -16.667% | 18,358.000 | 18,258.000 | 30/03/2026 |
| 56309 | 恒指瑞银六三熊Ｏ | 0.144 | -0.025 | -14.793% | 18,498.000 | 18,398.000 | 30/03/2026 |
| 56319 | 恒指法巴六九熊Ｊ | 0.123 | -0.025 | -16.892% | 18,300.000 | 18,200.000 | 29/09/2026 |
| 56323 | 恒指汇丰六六熊Ｓ | 0.127 | -0.027 | -17.532% | 18,300.000 | 18,200.000 | 29/06/2026 |
| 56329 | 恒指法巴六九熊Ｌ | 0.127 | -0.026 | -16.993% | 18,340.000 | 18,240.000 | 29/09/2026 |
| 56342 | 恒指法巴六九熊Ｍ | 0.128 | -0.025 | -16.340% | 18,350.000 | 18,250.000 | 29/09/2026 |
| 56352 | 恒指法兴六二熊Ｈ | 0.122 | -0.028 | -18.667% | 18,300.000 | 18,200.000 | 26/02/2026 |
| 56354 | 恒指法兴六二熊Ｊ | 0.166 | -0.026 | -13.542% | 18,728.000 | 18,628.000 | 26/02/2026 |
| 56355 | 恒指法兴六二熊Ｇ | 0.182 | -0.025 | -12.077% | 18,888.000 | 18,788.000 | 26/02/2026 |
| 56357 | 恒指法兴六四熊Ｔ | 0.124 | -0.012 | -8.824% | 19,608.000 | 19,508.000 | 29/04/2026 |
| 56373 | 恒指法兴六一熊Ｌ | 0.154 | -0.025 | -13.966% | 18,588.000 | 18,488.000 | 29/01/2026 |
| 56379 | 恒指汇丰六六熊Ｕ | 0.188 | -0.025 | -11.737% | 18,950.000 | 18,850.000 | 29/06/2026 |
| 56388 | 恒指摩通六四熊Ｕ | 0.130 | -0.026 | -16.667% | 18,370.000 | 18,270.000 | 29/04/2026 |
| 56404 | 恒指摩通六七熊Ｂ | 0.171 | -0.026 | -13.198% | 18,760.000 | 18,660.000 | 30/07/2026 |
| 56412 | 恒指瑞银六八熊Ｅ | 0.123 | -0.026 | -17.450% | 18,300.000 | 18,200.000 | 28/08/2026 |
| 56413 | 恒指瑞银六三熊Ｑ | 0.137 | -0.026 | -15.951% | 18,438.000 | 18,338.000 | 30/03/2026 |
| 56453 | 恒指瑞银六三熊Ｒ | 0.148 | -0.026 | -14.943% | 18,548.000 | 18,448.000 | 30/03/2026 |
| 56456 | 恒指瑞银六三熊Ｓ | 0.162 | -0.026 | -13.830% | 18,718.000 | 18,618.000 | 30/03/2026 |
| 56467 | 恒指法巴六八熊Ｒ | 0.125 | -0.027 | -17.763% | 18,340.000 | 18,240.000 | 28/08/2026 |
| 56491 | 恒指花旗四十熊Ａ | 0.135 | -0.034 | -20.118% | 18,300.000 | 18,200.000 | 30/10/2024 |
| 56556 | 恒指摩通六七熊Ｋ | 0.131 | -0.027 | -17.089% | 18,350.000 | 18,250.000 | 30/07/2026 |
| 56565 | 恒指摩通四乙熊Ｖ | 0.205 | -0.013 | -5.963% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56594 | 恒指瑞银六三熊Ｕ | 0.132 | -0.026 | -16.456% | 18,388.000 | 18,288.000 | 30/03/2026 |
| 56606 | 恒指国君六四熊Ｔ | 0.122 | -0.027 | -18.121% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 56707 | 恒指汇丰六六熊Ａ | 0.127 | -0.027 | -17.532% | 18,350.000 | 18,250.000 | 29/06/2026 |
| 56745 | 恒指法兴六四熊Ｄ | 0.132 | -0.026 | -16.456% | 18,388.000 | 18,288.000 | 29/04/2026 |
| 56804 | 恒指法兴六四熊Ｇ | 0.126 | -0.028 | -18.182% | 18,348.000 | 18,248.000 | 29/04/2026 |
| 56863 | 恒指汇丰六六熊Ｘ | 0.138 | -0.026 | -15.854% | 18,430.000 | 18,330.000 | 29/06/2026 |
| 57095 | 恒指海通四九熊Ａ | 1.270 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57398 | 恒指花旗四乙熊Ｆ | 0.211 | -0.012 | -5.381% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 57904 | 恒指汇丰六三熊Ｂ | 0.165 | -0.026 | -13.613% | 18,700.000 | 18,600.000 | 30/03/2026 |
| 58247 | 恒指汇丰五七熊Ｂ | 0.066 | -0.014 | -17.500% | 18,350.000 | 18,250.000 | 30/07/2025 |
| 58612 | 恒指汇丰六三熊Ｏ | | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 30/03/2026 |
| 58613 | 恒指汇丰六六熊Ｆ | 0.228 | -0.027 | -10.588% | 19,400.000 | 19,300.000 | 29/06/2026 |
| 58614 | 恒指汇丰六三熊Ｓ | 0.193 | -0.025 | -11.468% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 58615 | 恒指汇丰六六熊Ｊ | 0.169 | -0.026 | -13.333% | 18,750.000 | 18,650.000 | 29/06/2026 |
| 58619 | 恒指汇丰六六熊Ｋ | | 0.000 | 0.000% | 19,150.000 | 19,050.000 | 29/06/2026 |
| 58620 | 恒指汇丰六六熊Ｍ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/06/2026 |
| 58622 | 恒指汇丰六六熊Ｅ | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 29/06/2026 |
| 58641 | 恒指国君六四熊Ｏ | 0.176 | -0.026 | -12.871% | 18,850.000 | 18,750.000 | 29/04/2026 |
| 58654 | 恒指法兴六二熊Ｓ | 0.130 | -0.025 | -16.129% | 18,368.000 | 18,268.000 | 26/02/2026 |
| 58714 | 恒指摩通六十熊Ｘ | 0.123 | -0.028 | -18.543% | 18,300.000 | 18,200.000 | 29/10/2026 |
| 58755 | 恒指瑞银六十熊Ａ | 0.120 | -0.029 | -19.463% | 18,350.000 | 18,250.000 | 29/10/2026 |
| 58792 | 恒指瑞银六十熊Ｂ | 0.134 | -0.025 | -15.723% | 18,468.000 | 18,368.000 | 29/10/2026 |
| 58901 | 恒指瑞银六十熊Ｃ | 0.118 | -0.022 | -15.714% | 18,288.000 | 18,188.000 | 29/10/2026 |
| 58905 | 恒指汇丰六三熊Ｔ | 0.136 | -0.026 | -16.049% | 18,388.000 | 18,288.000 | 30/03/2026 |
| 58920 | 恒指汇丰六六熊Ｂ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/06/2026 |
| 58921 | 恒指汇丰六六熊Ｎ | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/06/2026 |
| 58927 | 恒指汇丰六六熊Ｏ | 0.088 | -0.013 | -12.871% | 18,850.000 | 18,750.000 | 29/06/2026 |
| 58932 | 恒指摩通六九熊Ａ | 0.100 | -0.014 | -12.281% | 19,100.000 | 19,000.000 | 29/09/2026 |
| 59169 | 恒指国君五三熊Ｙ | 0.410 | -0.025 | -5.747% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59179 | 恒指汇丰六十熊Ａ | 0.125 | -0.028 | -18.301% | 18,288.000 | 18,188.000 | 29/10/2026 |
| 59617 | 恒指汇丰六十熊Ｑ | 0.118 | -0.028 | -19.178% | 18,200.000 | 18,100.000 | 29/10/2026 |
| 59619 | 恒指汇丰六九熊Ａ | 0.152 | -0.027 | -15.084% | 18,588.000 | 18,488.000 | 29/09/2026 |
| 59620 | 恒指汇丰六十熊Ｒ | 0.129 | -0.028 | -17.834% | 18,328.000 | 18,228.000 | 29/10/2026 |
| 59621 | 恒指汇丰六九熊Ｂ | 0.145 | -0.026 | -15.205% | 18,488.000 | 18,388.000 | 29/09/2026 |
| 59634 | 恒指法巴六五熊Ｌ | 0.111 | -0.026 | -18.978% | 18,200.000 | 18,100.000 | 28/05/2026 |
| 59638 | 恒指华泰六五熊Ａ | 0.158 | -0.030 | -15.957% | 18,800.000 | 18,700.000 | 28/05/2026 |
| 59688 | 恒指摩通六十熊Ｄ | 0.121 | -0.026 | -17.687% | 18,270.000 | 18,170.000 | 29/10/2026 |
| 59701 | 恒指摩通六九熊Ｂ | 0.142 | -0.027 | -15.976% | 18,460.000 | 18,360.000 | 29/09/2026 |
| 59719 | 恒指法兴六四熊Ｂ | 0.111 | -0.027 | -19.565% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 59736 | 恒指法兴六三熊Ｏ | 0.188 | -0.025 | -11.737% | 18,948.000 | 18,848.000 | 30/03/2026 |
| 59770 | 恒指瑞银六十熊Ｒ | 0.106 | -0.027 | -20.301% | 18,200.000 | 18,100.000 | 29/10/2026 |
| 59808 | 恒指瑞银六九熊Ｏ | 0.131 | -0.026 | -16.561% | 18,368.000 | 18,268.000 | 29/09/2026 |
| 59809 | 恒指瑞银六九熊Ｐ | 0.140 | -0.025 | -15.152% | 18,518.000 | 18,418.000 | 29/09/2026 |
| 59810 | 恒指瑞银六九熊Ｑ | 0.155 | -0.026 | -14.365% | 18,650.000 | 18,550.000 | 29/09/2026 |
| 59821 | 恒指法巴六九熊Ａ | 0.111 | -0.026 | -18.978% | 18,180.000 | 18,080.000 | 29/09/2026 |
| 59854 | 恒指汇丰六六熊Ｒ | 0.122 | -0.027 | -18.121% | 18,250.000 | 18,150.000 | 29/06/2026 |
| 59885 | 恒指摩通六十熊Ｈ | 0.127 | -0.026 | -16.993% | 18,320.000 | 18,220.000 | 29/10/2026 |
| 59913 | 恒指瑞银六九熊Ｓ | 0.119 | -0.026 | -17.931% | 18,250.000 | 18,150.000 | 29/09/2026 |
| 59915 | 恒指瑞银六三熊Ｄ | 0.135 | -0.026 | -16.149% | 18,418.000 | 18,318.000 | 30/03/2026 |
| 59937 | 恒指法兴六二熊Ｖ | 0.118 | -0.027 | -18.621% | 18,248.000 | 18,148.000 | 26/02/2026 |
| 59938 | 恒指法兴六一熊Ｄ | 0.132 | -0.027 | -16.981% | 18,378.000 | 18,278.000 | 29/01/2026 |
| 59969 | 恒指中银四七熊Ｈ | 0.116 | -0.031 | -21.088% | 18,100.000 | 18,000.000 | 30/07/2024 |
| 59985 | 恒指汇丰六十熊Ｔ | 0.051 | -0.014 | -21.538% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60006 | 恒指法巴六九熊Ｎ | 0.108 | -0.026 | -19.403% | 18,150.000 | 18,050.000 | 29/09/2026 |
| 60038 | 恒指法兴六二熊Ｘ | 0.076 | -0.012 | -13.636% | 18,608.000 | 18,508.000 | 26/02/2026 |
| 60060 | 恒指法兴六一熊Ｅ | 0.098 | -0.030 | -23.438% | 18,068.000 | 17,968.000 | 29/01/2026 |
| 60061 | 恒指法兴六一熊Ｔ | 0.116 | -0.028 | -19.444% | 18,228.000 | 18,128.000 | 29/01/2026 |
| 60132 | 恒指瑞银六九熊Ｖ | 0.108 | -0.027 | -20.000% | 18,150.000 | 18,050.000 | 29/09/2026 |
| 60134 | 恒指瑞银六一熊Ｑ | 0.052 | -0.013 | -20.000% | 18,100.000 | 18,000.000 | 29/01/2026 |
| 60155 | 恒指华泰六二熊Ａ | 0.112 | -0.030 | -21.127% | 18,300.000 | 18,200.000 | 26/02/2026 |
| 60184 | 恒指法兴六一熊Ｉ | 0.106 | -0.028 | -20.896% | 18,128.000 | 18,028.000 | 29/01/2026 |
| 60185 | 恒指法兴六一熊Ｋ | 0.120 | -0.028 | -18.919% | 18,268.000 | 18,168.000 | 29/01/2026 |
| 60186 | 恒指法兴五四熊Ｚ | 0.135 | -0.028 | -17.178% | 18,418.000 | 18,318.000 | 29/04/2025 |
| 60220 | 恒指瑞银六七熊Ｕ | 0.102 | -0.028 | -21.538% | 18,088.000 | 17,988.000 | 30/07/2026 |
| 60243 | 恒指摩通六十熊Ｒ | 0.112 | -0.027 | -19.424% | 18,200.000 | 18,100.000 | 29/10/2026 |
| 60246 | 恒指摩通六十熊Ｔ | 0.097 | -0.027 | -21.774% | 18,050.000 | 17,950.000 | 29/10/2026 |
| 60257 | 恒指汇丰六九熊Ｃ | 0.111 | -0.028 | -20.144% | 18,128.000 | 18,028.000 | 29/09/2026 |
| 60258 | 恒指汇丰六四熊Ｋ | 0.114 | -0.027 | -19.149% | 18,228.000 | 18,128.000 | 29/04/2026 |
| 60264 | 恒指法巴六九熊Ｔ | 0.082 | -0.028 | -25.455% | 17,900.000 | 17,800.000 | 29/09/2026 |
| 60265 | 恒指法巴六九熊Ｕ | 0.092 | -0.027 | -22.689% | 18,000.000 | 17,900.000 | 29/09/2026 |
| 60277 | 恒指法巴六九熊Ｖ | 0.103 | -0.026 | -20.155% | 18,100.000 | 18,000.000 | 29/09/2026 |
| 60278 | 恒指法巴六九熊Ｘ | 0.079 | -0.029 | -26.852% | 17,880.000 | 17,780.000 | 29/09/2026 |
| 60282 | 恒指汇丰六六熊Ｙ | 0.112 | -0.028 | -20.000% | 18,150.000 | 18,050.000 | 29/06/2026 |
| 60283 | 恒指汇丰六十熊Ｘ | 0.084 | -0.028 | -25.000% | 17,879.000 | 17,779.000 | 29/10/2026 |
| 60284 | 恒指汇丰六九熊Ｄ | 0.103 | -0.029 | -21.970% | 18,050.000 | 17,950.000 | 29/09/2026 |
| 60288 | 恒指法巴六九熊Ｙ | 0.099 | -0.027 | -21.429% | 18,060.000 | 17,960.000 | 29/09/2026 |
| 60310 | 恒指法兴六四熊Ｆ | 0.091 | -0.028 | -23.529% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 60311 | 恒指法兴六二熊Ｑ | 0.102 | -0.027 | -20.930% | 18,100.000 | 18,000.000 | 26/02/2026 |
| 60332 | 恒指法兴六三熊Ｊ | 0.082 | -0.029 | -26.126% | 17,900.000 | 17,800.000 | 30/03/2026 |
| 60347 | 恒指花旗四甲熊Ｐ | 0.400 | -0.050 | -11.111% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60363 | 恒指瑞银六九熊Ｙ | 0.086 | -0.028 | -24.561% | 17,938.000 | 17,838.000 | 29/09/2026 |
| 60364 | 恒指瑞银六十熊Ｚ | 0.100 | -0.026 | -20.635% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60366 | 恒指瑞银六七熊Ｘ | 0.122 | -0.026 | -17.568% | 18,268.000 | 18,168.000 | 30/07/2026 |
| 60369 | 恒指瑞银五九熊Ｂ | 0.375 | -0.030 | -7.407% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60376 | 恒指国君六四熊Ｍ | 0.137 | -0.027 | -16.463% | 18,450.000 | 18,350.000 | 29/04/2026 |
| 60377 | 恒指国君六四熊Ｖ | 0.102 | -0.028 | -21.538% | 18,100.000 | 18,000.000 | 29/04/2026 |
| 60381 | 恒指花旗六十熊Ｄ | 0.105 | -0.031 | -22.794% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60383 | 恒指摩通六十熊Ｕ | 0.107 | -0.026 | -19.549% | 18,150.000 | 18,050.000 | 29/10/2026 |
| 60384 | 恒指摩通六十熊Ｖ | 0.092 | -0.028 | -23.333% | 18,000.000 | 17,900.000 | 29/10/2026 |
| 60388 | 恒指摩通六十熊Ｗ | 0.123 | -0.027 | -18.000% | 18,280.000 | 18,180.000 | 29/10/2026 |
| 60401 | 恒指法巴六九熊Ｚ | 0.077 | -0.025 | -24.510% | 17,840.000 | 17,740.000 | 29/09/2026 |
| 60403 | 恒指法巴六九熊Ｗ | 0.075 | -0.026 | -25.743% | 17,830.000 | 17,730.000 | 29/09/2026 |
| 60405 | 恒指法巴六九熊Ｇ | 0.077 | -0.026 | -25.243% | 17,850.000 | 17,750.000 | 29/09/2026 |
| 60412 | 恒指法兴六二熊Ｅ | 0.086 | -0.029 | -25.217% | 17,948.000 | 17,848.000 | 26/02/2026 |
| 60418 | 恒指法兴六一熊Ｐ | 0.073 | -0.030 | -29.126% | 17,821.000 | 17,721.000 | 29/01/2026 |
| 60424 | 恒指法兴六四熊Ｉ | 0.097 | -0.028 | -22.400% | 18,048.000 | 17,948.000 | 29/04/2026 |
| 60427 | 恒指法兴六四熊Ｊ | 0.108 | -0.028 | -20.588% | 18,168.000 | 18,068.000 | 29/04/2026 |
| 60434 | 恒指汇丰四四熊Ｖ | 0.380 | -0.030 | -7.317% | 20,850.000 | 20,750.000 | 29/04/2024 |
| 60445 | 恒指瑞银六十熊Ｈ | 0.073 | -0.029 | -28.431% | 17,821.000 | 17,721.000 | 29/10/2026 |
| 60448 | 恒指瑞银六十熊Ｄ | 0.091 | -0.026 | -22.222% | 18,000.000 | 17,900.000 | 29/10/2026 |
| 60449 | 恒指瑞银六九熊Ｚ | 0.108 | -0.026 | -19.403% | 18,138.000 | 18,038.000 | 29/09/2026 |
| 60468 | 恒指汇丰六七熊Ｎ | 0.099 | -0.028 | -22.047% | 18,000.000 | 17,900.000 | 30/07/2026 |
| 60473 | 恒指汇丰四四熊Ｗ | 0.355 | -0.025 | -6.579% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 60475 | 恒指汇丰六四熊Ｒ | 0.081 | -0.029 | -26.364% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 60481 | 恒指汇丰六四熊Ｉ | 0.104 | -0.028 | -21.212% | 18,100.000 | 18,000.000 | 29/04/2026 |
| 60482 | 恒指摩通六十熊Ｚ | 0.076 | -0.026 | -25.490% | 17,821.000 | 17,721.000 | 29/10/2026 |
| 60485 | 恒指法巴五四熊Ｓ | 0.355 | -0.025 | -6.579% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60488 | 恒指法巴五四熊Ｊ | 0.475 | -0.025 | -5.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | 0.495 | -0.025 | -4.808% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | 0.530 | -0.030 | -5.357% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60495 | 恒指汇丰四四熊Ｃ | 0.390 | -0.030 | -7.143% | 20,950.000 | 20,850.000 | 29/04/2024 |
| 60503 | 恒指摩通六十熊Ｏ | 0.119 | -0.026 | -17.931% | 18,250.000 | 18,150.000 | 29/10/2026 |
| 60506 | 恒指摩通六十熊Ａ | 0.101 | -0.027 | -21.094% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60508 | 恒指摩通六十熊Ｂ | 0.089 | -0.026 | -22.609% | 17,950.000 | 17,850.000 | 29/10/2026 |
| 60519 | 恒指汇丰六十熊Ｙ | 0.107 | -0.027 | -20.149% | 18,088.000 | 17,988.000 | 29/10/2026 |
| 60528 | 恒指汇丰六四熊Ｌ | 0.089 | -0.027 | -23.276% | 17,928.000 | 17,828.000 | 29/04/2026 |
| 60529 | 恒指汇丰六四熊Ｑ | | 0.000 | 0.000% | 18,188.000 | 18,088.000 | 29/04/2026 |
| 60530 | 恒指汇丰六十熊Ｚ | 0.071 | -0.029 | -29.000% | 17,770.000 | 17,670.000 | 29/10/2026 |
| 60534 | 恒指法巴六九熊Ｈ | 0.072 | -0.027 | -27.273% | 17,800.000 | 17,700.000 | 29/09/2026 |
| 60535 | 恒指法巴六九熊Ｂ | 0.068 | -0.028 | -29.167% | 17,770.000 | 17,670.000 | 29/09/2026 |
| 60550 | 恒指国君六四熊Ｗ | 0.157 | -0.026 | -14.208% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60553 | 恒指法巴六九熊Ｃ | 0.098 | -0.027 | -21.600% | 18,050.000 | 17,950.000 | 29/09/2026 |
| 60581 | 恒指瑞银五四熊Ｔ | 0.290 | -0.020 | -6.452% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | 恒指瑞银五九熊Ｄ | 0.370 | -0.025 | -6.329% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | 恒指瑞银五一熊Ｙ | 0.330 | -0.020 | -5.714% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60590 | 恒指法兴六二熊Ｌ | 0.108 | -0.027 | -20.000% | 18,148.000 | 18,048.000 | 26/02/2026 |
| 60593 | 恒指法兴六一熊Ｕ | 0.069 | -0.029 | -29.592% | 17,770.000 | 17,670.000 | 29/01/2026 |
| 60594 | 恒指法兴六四熊Ｌ | 0.122 | -0.026 | -17.568% | 18,288.000 | 18,188.000 | 29/04/2026 |
| 60609 | 恒指法兴六三熊Ｋ | 0.096 | -0.028 | -22.581% | 18,028.000 | 17,928.000 | 30/03/2026 |
| 60611 | 恒指法兴六一熊Ｗ | 0.082 | -0.027 | -24.771% | 17,888.000 | 17,788.000 | 29/01/2026 |
| 60616 | 恒指瑞银五一熊Ｆ | 0.410 | -0.030 | -6.818% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60620 | 恒指摩通六十熊Ｉ | 0.069 | -0.027 | -28.125% | 17,770.000 | 17,670.000 | 29/10/2026 |
| 60621 | 恒指摩通六十熊Ｃ | 0.082 | -0.027 | -24.771% | 17,900.000 | 17,800.000 | 29/10/2026 |
| 60624 | 恒指法巴五四熊Ｅ | 0.345 | -0.025 | -6.757% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60628 | 恒指摩通六十熊Ｅ | 0.097 | -0.027 | -21.774% | 18,020.000 | 17,920.000 | 29/10/2026 |
| 60630 | 恒指摩通六十熊Ｆ | 0.111 | -0.027 | -19.565% | 18,170.000 | 18,070.000 | 29/10/2026 |
| 60635 | 恒指摩通六十熊Ｇ | 0.123 | -0.026 | -17.450% | 18,290.000 | 18,190.000 | 29/10/2026 |
| 60650 | 恒指瑞银六十熊Ｅ | 0.067 | -0.027 | -28.723% | 17,770.000 | 17,670.000 | 29/10/2026 |
| 60651 | 恒指瑞银六十熊Ｆ | 0.080 | -0.026 | -24.528% | 17,900.000 | 17,800.000 | 29/10/2026 |
| 60656 | 恒指摩通四甲熊Ｅ | 0.385 | -0.030 | -7.229% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60664 | 恒指瑞银六九熊Ａ | 0.098 | -0.027 | -21.600% | 18,050.000 | 17,950.000 | 29/09/2026 |
| 60681 | 恒指瑞银六九熊Ｃ | 0.118 | -0.026 | -18.056% | 18,238.000 | 18,138.000 | 29/09/2026 |
| 60692 | 恒指瑞银六七熊Ｏ | 0.129 | -0.026 | -16.774% | 18,338.000 | 18,238.000 | 30/07/2026 |
| 60699 | 恒指花旗六甲熊Ａ | 0.115 | -0.030 | -20.690% | 18,200.000 | 18,100.000 | 27/11/2026 |
| 60716 | 恒指中银四七熊Ｊ | 0.094 | -0.031 | -24.800% | 17,900.000 | 17,800.000 | 30/07/2024 |
| 60717 | 恒指中银四七熊Ｋ | | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 30/07/2024 |
| 60718 | 恒指中银四七熊Ｌ | | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2024 |
| 60729 | 恒指国君六四熊Ｘ | 0.113 | -0.027 | -19.286% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 60730 | 恒指国君六四熊Ｑ | 0.081 | -0.029 | -26.364% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 60751 | 恒指汇丰四四熊Ｅ | 0.370 | -0.030 | -7.500% | 20,751.000 | 20,651.000 | 29/04/2024 |
| 60768 | 恒指法兴六二熊Ｍ | 0.057 | -0.027 | -32.143% | 17,660.000 | 17,560.000 | 26/02/2026 |
| 60769 | 恒指法兴六二熊Ｕ | 0.071 | -0.029 | -29.000% | 17,800.000 | 17,700.000 | 26/02/2026 |
| 60770 | 恒指法兴六四熊Ｎ | 0.083 | -0.030 | -26.549% | 17,928.000 | 17,828.000 | 29/04/2026 |
| 60771 | 恒指法兴六四熊Ｘ | 0.101 | -0.028 | -21.705% | 18,088.000 | 17,988.000 | 29/04/2026 |
| 60781 | 恒指摩通六十熊Ｐ | 0.085 | -0.029 | -25.439% | 17,920.000 | 17,820.000 | 29/10/2026 |
| 60786 | 恒指摩通六十熊Ｊ | 0.073 | -0.027 | -27.000% | 17,800.000 | 17,700.000 | 29/10/2026 |
| 60787 | 恒指摩通六十熊Ｋ | 0.058 | -0.028 | -32.558% | 17,660.000 | 17,560.000 | 29/10/2026 |
| 60792 | 恒指摩通六十熊Ｌ | 0.102 | -0.027 | -20.930% | 18,070.000 | 17,970.000 | 29/10/2026 |
| 60794 | 恒指汇丰六三熊Ｘ | 0.058 | -0.028 | -32.558% | 17,660.000 | 17,560.000 | 30/03/2026 |
| 60796 | 恒指汇丰六十熊Ｃ | 0.092 | -0.028 | -23.333% | 17,950.000 | 17,850.000 | 29/10/2026 |
| 60797 | 恒指汇丰六三熊Ｇ | 0.072 | -0.029 | -28.713% | 17,800.000 | 17,700.000 | 30/03/2026 |
| 60803 | 恒指汇丰六十熊Ｂ | 0.105 | -0.027 | -20.455% | 18,068.000 | 17,968.000 | 29/10/2026 |
| 60808 | 恒指瑞银五九熊Ｅ | 0.360 | -0.025 | -6.494% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60812 | 恒指瑞银五一熊Ｑ | 0.320 | -0.025 | -7.246% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | 恒指瑞银五一熊Ｒ | 0.330 | -0.025 | -7.042% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60814 | 恒指花旗六甲熊Ｂ | 0.081 | -0.031 | -27.679% | 17,900.000 | 17,800.000 | 27/11/2026 |
| 60820 | 恒指法巴六九熊Ｅ | 0.094 | -0.026 | -21.667% | 18,020.000 | 17,920.000 | 29/09/2026 |
| 60823 | 恒指法巴六九熊Ｆ | 0.061 | -0.028 | -31.461% | 17,700.000 | 17,600.000 | 29/09/2026 |
| 60826 | 恒指国君五三熊Ｃ | 0.370 | -0.025 | -6.329% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | 恒指法巴六四熊Ｍ | 0.325 | -0.020 | -5.797% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | 恒指法巴六四熊Ｎ | 0.330 | -0.020 | -5.714% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60833 | 恒指法巴六四熊Ｑ | 0.350 | -0.025 | -6.667% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60840 | 恒指法巴六四熊Ｕ | 0.510 | -0.020 | -3.774% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60857 | 恒指瑞银六十熊Ｇ | 0.057 | -0.026 | -31.325% | 17,660.000 | 17,560.000 | 29/10/2026 |
| 60859 | 恒指瑞银六一熊Ｃ | 0.043 | -0.019 | -30.645% | 17,710.000 | 17,610.000 | 29/01/2026 |
| 60860 | 恒指瑞银六十熊Ｉ | 0.071 | -0.026 | -26.804% | 17,800.000 | 17,700.000 | 29/10/2026 |
| 60864 | 恒指法兴四四熊Ｌ | 0.345 | -0.025 | -6.757% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60868 | 恒指法兴四四熊Ｅ | 0.390 | -0.025 | -6.024% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 60869 | 恒指瑞银六九熊Ｄ | 0.086 | -0.027 | -23.894% | 17,950.000 | 17,850.000 | 29/09/2026 |
| 60872 | 恒指瑞银六九熊Ｅ | 0.103 | -0.025 | -19.531% | 18,118.000 | 18,018.000 | 29/09/2026 |
| 60877 | 恒指法巴六九熊Ｉ | 0.058 | -0.027 | -31.765% | 17,660.000 | 17,560.000 | 29/09/2026 |
| 60895 | 恒指瑞银五九熊Ｆ | 0.335 | -0.030 | -8.219% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | 恒指瑞银五九熊Ｇ | 0.355 | -0.025 | -6.579% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | 恒指瑞银五一熊Ｃ | 0.310 | -0.025 | -7.463% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | 恒指瑞银五九熊Ｈ | 0.385 | -0.025 | -6.098% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60902 | 恒指中银四七熊Ｍ | 0.069 | -0.031 | -31.000% | 17,700.000 | 17,600.000 | 30/07/2024 |
| 60903 | 恒指汇丰六十熊Ｄ | 0.149 | -0.026 | -14.857% | 18,550.000 | 18,450.000 | 29/10/2026 |
| 60906 | 恒指汇丰六十熊Ｅ | 0.063 | -0.029 | -31.522% | 17,700.000 | 17,600.000 | 29/10/2026 |
| 60909 | 恒指汇丰六十熊Ｆ | 0.039 | -0.031 | -44.286% | 17,486.000 | 17,386.000 | 29/10/2026 |
| 60911 | 恒指汇丰六十熊Ｇ | | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 29/10/2026 |
| 60939 | 恒指汇丰四四熊Ｙ | 0.340 | -0.030 | -8.108% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60945 | 恒指汇丰四四熊Ｈ | 0.375 | -0.030 | -7.407% | 20,800.000 | 20,700.000 | 29/04/2024 |
| 60953 | 恒指法巴六九熊Ｋ | 0.040 | -0.029 | -42.029% | 17,500.000 | 17,400.000 | 29/09/2026 |
| 60954 | 恒指法巴六九熊Ｄ | 0.051 | -0.028 | -35.443% | 17,600.000 | 17,500.000 | 29/09/2026 |
| 60957 | 恒指法巴六九熊Ｏ | 0.039 | -0.029 | -42.647% | 17,490.000 | 17,390.000 | 29/09/2026 |
| 60959 | 恒指法巴六九熊Ｐ | 0.067 | -0.027 | -28.723% | 17,750.000 | 17,650.000 | 29/09/2026 |
| 60960 | 恒指法巴六九熊Ｑ | 0.055 | -0.029 | -34.524% | 17,650.000 | 17,550.000 | 29/09/2026 |
| 60979 | 恒指瑞银六十熊Ｊ | 0.037 | -0.031 | -45.588% | 17,486.000 | 17,386.000 | 29/10/2026 |
| 60982 | 恒指瑞银六十熊Ｋ | 0.050 | -0.026 | -34.211% | 17,600.000 | 17,500.000 | 29/10/2026 |
| 60985 | 恒指瑞银六九熊Ｆ | 0.067 | -0.028 | -29.474% | 17,750.000 | 17,650.000 | 29/09/2026 |
| 60990 | 恒指瑞银六九熊Ｇ | 0.090 | -0.026 | -22.414% | 17,988.000 | 17,888.000 | 29/09/2026 |
| 60997 | 恒指国君六四熊Ｕ | 0.093 | -0.028 | -23.140% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 61002 | 恒指花旗六甲熊Ｃ | 0.093 | -0.032 | -25.600% | 18,000.000 | 17,900.000 | 27/11/2026 |
| 61003 | 恒指花旗六甲熊Ｄ | 0.071 | -0.028 | -28.283% | 17,800.000 | 17,700.000 | 27/11/2026 |
| 61008 | 恒指摩通六十熊Ｍ | 0.052 | -0.027 | -34.177% | 17,600.000 | 17,500.000 | 29/10/2026 |
| 61010 | 恒指摩通六十熊Ｎ | 0.040 | -0.030 | -42.857% | 17,486.000 | 17,386.000 | 29/10/2026 |
| 61014 | 恒指摩通六十熊Ｑ | 0.080 | -0.028 | -25.926% | 17,870.000 | 17,770.000 | 29/10/2026 |
| 61015 | 恒指摩通六五熊Ｉ | 0.091 | -0.028 | -23.529% | 17,990.000 | 17,890.000 | 28/05/2026 |
| 61016 | 恒指摩通六五熊Ｚ | 0.104 | -0.027 | -20.611% | 18,120.000 | 18,020.000 | 28/05/2026 |
| 61019 | 恒指摩通六十熊Ｓ | 0.067 | -0.028 | -29.474% | 17,750.000 | 17,650.000 | 29/10/2026 |
| 61020 | 恒指汇丰四四熊Ｌ | 0.350 | -0.030 | -7.895% | 20,550.000 | 20,450.000 | 29/04/2024 |
| 61033 | 恒指法兴六四熊Ｅ | 0.060 | -0.029 | -32.584% | 17,700.000 | 17,600.000 | 29/04/2026 |
| 61036 | 恒指摩通五三熊Ｅ | 0.176 | -0.013 | -6.878% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61037 | 恒指法兴六四熊Ｙ | 0.076 | -0.028 | -26.923% | 17,848.000 | 17,748.000 | 29/04/2026 |
| 61038 | 恒指摩通四乙熊Ａ | 0.370 | -0.030 | -7.500% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61039 | 恒指法兴六一熊Ｚ | 0.039 | -0.030 | -43.478% | 17,486.000 | 17,386.000 | 29/01/2026 |
| 61040 | 恒指法兴六二熊Ｄ | 0.051 | -0.029 | -36.250% | 17,600.000 | 17,500.000 | 26/02/2026 |
| 61044 | 恒指法兴六一熊Ｖ | 0.089 | -0.029 | -24.576% | 17,968.000 | 17,868.000 | 29/01/2026 |
| 61059 | 恒指国君五三熊Ｅ | 0.380 | -0.025 | -6.173% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | 恒指国君五三熊Ｆ | 0.350 | -0.025 | -6.667% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61062 | 恒指法巴六九熊Ｒ | 0.055 | -0.026 | -32.099% | 17,630.000 | 17,530.000 | 29/09/2026 |
| 61068 | 恒指法巴六九熊Ｓ | 0.043 | -0.027 | -38.571% | 17,520.000 | 17,420.000 | 29/09/2026 |
| 61069 | 恒指法巴六四熊Ｃ | 0.345 | -0.025 | -6.757% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | 恒指法巴六四熊Ｄ | 0.165 | -0.012 | -6.780% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61080 | 恒指国君六四熊Ａ | 0.060 | -0.031 | -34.066% | 17,700.000 | 17,600.000 | 29/04/2026 |
| 61083 | 恒指华泰六四熊Ａ | 0.074 | -0.027 | -26.733% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 61098 | 恒指法兴六四熊Ｚ | 0.064 | -0.030 | -31.915% | 17,748.000 | 17,648.000 | 29/04/2026 |
| 61099 | 恒指法兴六三熊Ｚ | 0.079 | -0.029 | -26.852% | 17,868.000 | 17,768.000 | 30/03/2026 |
| 61106 | 恒指摩通四乙熊Ｂ | 0.355 | -0.030 | -7.792% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61118 | 恒指法兴六三熊Ｐ | 0.034 | -0.030 | -46.875% | 17,455.000 | 17,355.000 | 30/03/2026 |
| 61119 | 恒指法兴六三熊Ｄ | 0.045 | -0.028 | -38.356% | 17,548.000 | 17,448.000 | 30/03/2026 |
| 61120 | 恒指法兴六三熊Ｑ | 0.055 | -0.030 | -35.294% | 17,648.000 | 17,548.000 | 30/03/2026 |
| 61147 | 恒指瑞银六十熊Ｌ | 0.036 | -0.029 | -44.615% | 17,455.000 | 17,355.000 | 29/10/2026 |
| 61148 | 恒指瑞银六九熊Ｈ | 0.045 | -0.027 | -37.500% | 17,550.000 | 17,450.000 | 29/09/2026 |
| 61149 | 恒指瑞银六十熊Ｍ | 0.060 | -0.026 | -30.233% | 17,700.000 | 17,600.000 | 29/10/2026 |
| 61150 | 恒指瑞银五二熊Ｈ | 0.027 | -0.015 | -35.714% | 17,600.000 | 17,500.000 | 27/02/2025 |
| 61153 | 恒指瑞银六九熊Ｂ | 0.075 | -0.029 | -27.885% | 17,850.000 | 17,750.000 | 29/09/2026 |
| 61158 | 恒指法巴六八熊Ｙ | 0.040 | -0.028 | -41.176% | 17,500.000 | 17,400.000 | 28/08/2026 |
| 61165 | 恒指汇丰六三熊Ｍ | 0.092 | -0.028 | -23.333% | 17,988.000 | 17,888.000 | 30/03/2026 |
| 61169 | 恒指汇丰六三熊Ｎ | 0.068 | -0.029 | -29.897% | 17,750.000 | 17,650.000 | 30/03/2026 |
| 61170 | 恒指瑞银五三熊Ｑ | 0.360 | -0.025 | -6.494% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | 恒指瑞银五三熊Ｍ | 0.174 | -0.013 | -6.952% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61174 | 恒指汇丰六十熊Ｈ | 0.039 | -0.013 | -25.000% | 17,850.000 | 17,750.000 | 29/10/2026 |
| 61175 | 恒指汇丰六三熊Ａ | 0.035 | -0.035 | -50.000% | 17,455.000 | 17,355.000 | 30/03/2026 |
| 61177 | 恒指汇丰六十熊Ｉ | 0.046 | -0.028 | -37.838% | 17,600.000 | 17,500.000 | 29/10/2026 |
| 61185 | 恒指国君五三熊Ｇ | 0.360 | -0.025 | -6.494% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61195 | 恒指摩通六七熊Ｌ | 0.078 | -0.028 | -26.415% | 17,850.000 | 17,750.000 | 30/07/2026 |
| 61196 | 恒指摩通六六熊Ｉ | 0.046 | -0.028 | -37.838% | 17,550.000 | 17,450.000 | 29/06/2026 |
| 61202 | 恒指摩通六六熊Ｏ | 0.037 | -0.029 | -43.939% | 17,455.000 | 17,355.000 | 29/06/2026 |
| 61203 | 恒指摩通六七熊Ｍ | 0.065 | -0.027 | -29.348% | 17,700.000 | 17,600.000 | 30/07/2026 |
| 61208 | 恒指花旗六甲熊Ｅ | 0.049 | -0.030 | -37.975% | 17,600.000 | 17,500.000 | 27/11/2026 |
| 61214 | 恒指法巴六五熊Ｇ | 0.035 | -0.028 | -44.444% | 17,460.000 | 17,360.000 | 28/05/2026 |
| 61223 | 恒指中银四七熊Ｎ | 0.045 | -0.033 | -42.308% | 17,500.000 | 17,400.000 | 30/07/2024 |
| 61231 | 恒指国君六四熊Ｄ | 0.027 | -0.031 | -53.448% | 17,400.000 | 17,300.000 | 29/04/2026 |
| 61248 | 恒指华泰六一熊Ａ | 0.050 | -0.029 | -36.709% | 17,600.000 | 17,500.000 | 29/01/2026 |
| 61255 | 恒指法巴六五熊Ｎ | 0.027 | -0.030 | -52.632% | 17,400.000 | 17,300.000 | 28/05/2026 |
| 61262 | 恒指法巴六五熊Ｗ | 0.033 | -0.029 | -46.774% | 17,450.000 | 17,350.000 | 28/05/2026 |
| 61263 | 恒指法巴六五熊Ｘ | 0.045 | -0.027 | -37.500% | 17,550.000 | 17,450.000 | 28/05/2026 |
| 61296 | 恒指瑞银五九熊Ｊ | 0.340 | -0.025 | -6.849% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61305 | 恒指摩通六十熊Ｙ | 0.042 | -0.028 | -40.000% | 17,500.000 | 17,400.000 | 29/10/2026 |
| 61322 | 恒指摩通六二熊Ｊ | 0.023 | -0.031 | -57.407% | 17,350.000 | 17,250.000 | 26/02/2026 |
| 61384 | 恒指法兴六二熊Ｚ | 0.039 | -0.030 | -43.478% | 17,500.000 | 17,400.000 | 26/02/2026 |
| 61425 | 恒指法兴五二熊Ｏ | 0.028 | -0.031 | -52.542% | 17,400.000 | 17,300.000 | 27/02/2025 |
| 61437 | 恒指法兴五二熊Ｗ | 0.055 | -0.028 | -33.735% | 17,628.000 | 17,528.000 | 27/02/2025 |
| 61440 | 恒指国君五三熊Ａ | 0.340 | -0.025 | -6.849% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61455 | 恒指花旗六甲熊Ｇ | 0.027 | -0.031 | -53.448% | 17,400.000 | 17,300.000 | 27/11/2026 |
| 61458 | 恒指汇丰六四熊Ｎ | 0.085 | -0.027 | -24.107% | 17,888.000 | 17,788.000 | 29/04/2026 |
| 61459 | 恒指汇丰六四熊Ｏ | 0.037 | -0.031 | -45.588% | 17,500.000 | 17,400.000 | 29/04/2026 |
| 61462 | 恒指汇丰六四熊Ｂ | 0.052 | -0.030 | -36.585% | 17,618.000 | 17,518.000 | 29/04/2026 |
| 61507 | 恒指瑞银四乙熊Ｔ | 0.295 | -0.025 | -7.813% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61542 | 恒指瑞银六十熊Ｏ | 0.028 | -0.029 | -50.877% | 17,400.000 | 17,300.000 | 29/10/2026 |
| 61543 | 恒指瑞银六十熊Ｐ | 0.040 | -0.028 | -41.176% | 17,500.000 | 17,400.000 | 29/10/2026 |
| 61546 | 恒指瑞银六十熊Ｑ | 0.055 | -0.029 | -34.524% | 17,650.000 | 17,550.000 | 29/10/2026 |
| 61569 | 恒指汇丰六六熊Ｑ | 0.027 | -0.030 | -52.632% | 17,388.000 | 17,288.000 | 29/06/2026 |
| 61592 | 恒指国君六四熊Ｆ | 0.050 | -0.029 | -36.709% | 17,600.000 | 17,500.000 | 29/04/2026 |
| 61601 | 恒指花旗六甲熊Ｈ | 0.038 | -0.031 | -44.928% | 17,500.000 | 17,400.000 | 27/11/2026 |
| 61602 | 恒指花旗六甲熊Ｉ | 0.060 | -0.028 | -31.818% | 17,700.000 | 17,600.000 | 27/11/2026 |
| 61615 | 恒指法兴五二熊Ｘ | 0.022 | -0.031 | -58.491% | 17,348.000 | 17,248.000 | 27/02/2025 |
| 61625 | 恒指法兴六三熊Ｓ | 0.036 | -0.031 | -46.269% | 17,468.000 | 17,368.000 | 30/03/2026 |
| 61633 | 恒指摩通六二熊Ｂ | 0.044 | -0.029 | -39.726% | 17,520.000 | 17,420.000 | 26/02/2026 |
| 61636 | 恒指摩通六二熊Ｄ | 0.029 | -0.030 | -50.847% | 17,400.000 | 17,300.000 | 26/02/2026 |
| 61656 | 恒指瑞银六九熊Ｋ | 0.023 | -0.029 | -55.769% | 17,350.000 | 17,250.000 | 29/09/2026 |
| 61673 | 恒指瑞银六九熊Ｌ | 0.044 | -0.029 | -39.726% | 17,538.000 | 17,438.000 | 29/09/2026 |
| 61720 | 恒指国君六四熊Ｒ | 0.071 | -0.030 | -29.703% | 17,800.000 | 17,700.000 | 29/04/2026 |
| 61726 | 恒指法巴六七熊Ｐ | 0.021 | -0.032 | -60.377% | 17,350.000 | 17,250.000 | 30/07/2026 |
| 61759 | 恒指法兴五一熊Ｘ | 0.032 | -0.031 | -49.206% | 17,428.000 | 17,328.000 | 27/01/2025 |
| 61792 | 恒指汇丰四四熊Ｊ | 0.365 | -0.030 | -7.595% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 61817 | 恒指瑞银六九熊Ｒ | 0.048 | -0.029 | -37.662% | 17,588.000 | 17,488.000 | 29/09/2026 |
| 61825 | 恒指汇丰六七熊Ｐ | 0.028 | -0.030 | -51.724% | 17,400.000 | 17,300.000 | 30/07/2026 |
| 61863 | 恒指汇丰六四熊Ｙ | 0.025 | -0.014 | -35.897% | 17,600.000 | 17,500.000 | 29/04/2026 |
| 61870 | 恒指汇丰六十熊Ｊ | 0.010 | -0.014 | -58.333% | 17,350.000 | 17,250.000 | 29/10/2026 |
| 61873 | 恒指国君六四熊Ｂ | 0.038 | -0.032 | -45.714% | 17,500.000 | 17,400.000 | 29/04/2026 |
| 61890 | 恒指法巴六七熊Ａ | 0.026 | -0.014 | -35.000% | 17,600.000 | 17,500.000 | 30/07/2026 |
| 61891 | 恒指法巴六七熊Ｋ | 0.051 | -0.013 | -20.313% | 18,100.000 | 18,000.000 | 30/07/2026 |
| 61936 | 恒指瑞银四乙熊Ｎ | 0.320 | -0.025 | -7.246% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 62003 | 恒指瑞银六七熊Ｗ | 0.034 | -0.030 | -46.875% | 17,450.000 | 17,350.000 | 30/07/2026 |
| 62101 | 恒指瑞银五一熊Ｊ | 0.360 | -0.025 | -6.494% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62157 | 恒指汇丰四四熊Ｆ | 0.385 | -0.030 | -7.229% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 62228 | 恒指摩通六甲熊Ａ | 0.077 | -0.014 | -15.385% | 18,600.000 | 18,500.000 | 27/11/2026 |
| 62232 | 恒指摩通六甲熊Ｂ | 0.121 | -0.015 | -11.029% | 19,600.000 | 19,500.000 | 27/11/2026 |
| 62233 | 恒指摩通六甲熊Ｃ | 0.027 | -0.015 | -35.714% | 17,600.000 | 17,500.000 | 27/11/2026 |
| 62235 | 恒指摩通六甲熊Ｄ | 0.053 | -0.014 | -20.896% | 18,100.000 | 18,000.000 | 27/11/2026 |
| 62355 | 恒指汇丰六三熊Ｋ | 0.020 | -0.031 | -60.784% | 17,328.000 | 17,228.000 | 30/03/2026 |
| 62356 | 恒指瑞银五九熊Ｐ | 0.350 | -0.025 | -6.667% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62413 | 恒指汇丰四四熊Ｚ | 0.360 | -0.030 | -7.692% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 62549 | 恒指瑞银五十熊Ｍ | 0.295 | -0.020 | -6.349% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | 恒指瑞银四十熊Ｂ | 0.385 | -0.030 | -7.229% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 63475 | 恒指汇丰六三熊Ｒ | 0.032 | -0.033 | -50.769% | 17,428.000 | 17,328.000 | 30/03/2026 |
| 63508 | 恒指国君六五熊Ｇ | 0.057 | -0.029 | -33.721% | 17,650.000 | 17,550.000 | 28/05/2026 |
| 63509 | 恒指国君六五熊Ｈ | 0.109 | -0.028 | -20.438% | 18,150.000 | 18,050.000 | 28/05/2026 |
| 63510 | 恒指华泰六九熊Ｂ | 0.029 | -0.030 | -50.847% | 17,400.000 | 17,300.000 | 29/09/2026 |
| 63545 | 恒指法兴五三熊Ｇ | 0.032 | -0.030 | -48.387% | 17,418.000 | 17,318.000 | 28/03/2025 |
| 63571 | 恒指摩通六甲熊Ｒ | 0.029 | -0.030 | -50.847% | 17,370.000 | 17,270.000 | 27/11/2026 |
| 63775 | 恒指法兴六一熊Ｑ | 0.021 | -0.030 | -58.824% | 17,328.000 | 17,228.000 | 29/01/2026 |
| 64058 | 恒指法兴六三熊Ｂ | 0.052 | -0.013 | -20.000% | 18,108.000 | 18,008.000 | 30/03/2026 |
| 64079 | 恒指瑞银六三熊Ｂ | 0.027 | -0.031 | -53.448% | 17,388.000 | 17,288.000 | 30/03/2026 |
| 64091 | 恒指汇丰五四熊Ｒ | 0.173 | -0.013 | -6.989% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64123 | 恒指华泰六九熊Ｅ | 0.058 | -0.027 | -31.765% | 17,700.000 | 17,600.000 | 29/09/2026 |
| 64127 | 恒指华泰六甲熊Ｂ | 0.068 | -0.028 | -29.167% | 17,800.000 | 17,700.000 | 27/11/2026 |
| 64129 | 恒指华泰六甲熊Ｃ | 0.083 | -0.029 | -25.893% | 18,000.000 | 17,900.000 | 27/11/2026 |
| 64133 | 恒指华泰六甲熊Ｄ | 0.092 | -0.029 | -23.967% | 18,100.000 | 18,000.000 | 27/11/2026 |
| 64134 | 恒指华泰六五熊Ｆ | 0.041 | -0.028 | -40.580% | 17,500.000 | 17,400.000 | 28/05/2026 |
| 64165 | 恒指法兴五四熊Ｌ | 0.026 | -0.028 | -51.852% | 17,368.000 | 17,268.000 | 29/04/2025 |
| 64220 | 恒指法巴五三熊Ｙ | 0.590 | -0.020 | -3.279% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64629 | 恒指法兴六一熊Ｘ | 0.043 | -0.030 | -41.096% | 17,528.000 | 17,428.000 | 29/01/2026 |
| 64630 | 恒指法兴五三熊Ｉ | 0.066 | -0.030 | -31.250% | 17,728.000 | 17,628.000 | 28/03/2025 |
| 64701 | 恒指瑞银六七熊Ｒ | 0.022 | -0.030 | -57.692% | 17,338.000 | 17,238.000 | 30/07/2026 |
| 64735 | 恒指汇丰六三熊Ｗ | 0.045 | -0.031 | -40.789% | 17,550.000 | 17,450.000 | 30/03/2026 |
| 64736 | 恒指汇丰六三熊Ｈ | 0.035 | -0.029 | -45.313% | 17,450.000 | 17,350.000 | 30/03/2026 |
| 64740 | 恒指汇丰六九熊Ｅ | | 0.000 | 0.000% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64815 | 恒指摩通六八熊Ｂ | 0.056 | -0.029 | -34.118% | 17,630.000 | 17,530.000 | 28/08/2026 |
| 64818 | 恒指摩通六八熊Ｃ | 0.035 | -0.030 | -46.154% | 17,450.000 | 17,350.000 | 28/08/2026 |
| 64880 | 恒指法兴五一熊Ｋ | 0.028 | -0.031 | -52.542% | 17,388.000 | 17,288.000 | 27/01/2025 |
| 64881 | 恒指法兴五三熊Ｋ | 0.048 | -0.030 | -38.462% | 17,568.000 | 17,468.000 | 28/03/2025 |
| 64891 | 恒指法兴五三熊Ｍ | 0.071 | -0.031 | -30.392% | 17,788.000 | 17,688.000 | 28/03/2025 |
| 64915 | 恒指瑞银六十熊Ｕ | 0.033 | -0.030 | -47.619% | 17,438.000 | 17,338.000 | 29/10/2026 |
| 64917 | 恒指瑞银六甲熊Ｎ | 0.054 | -0.029 | -34.940% | 17,638.000 | 17,538.000 | 27/11/2026 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.570 | -0.030 | -5.000% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.630 | -0.020 | -3.077% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.670 | -0.030 | -4.286% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 64989 | 恒指汇丰六十熊Ｗ | 0.026 | -0.034 | -56.667% | 17,368.000 | 17,268.000 | 29/10/2026 |
| 64992 | 恒指汇丰六十熊Ｍ | 0.049 | -0.033 | -40.244% | 17,588.000 | 17,488.000 | 29/10/2026 |
| 65003 | 恒指华泰六五熊Ｈ | 0.038 | -0.026 | -40.625% | 17,450.000 | 17,350.000 | 28/05/2026 |
| 65038 | 恒指法兴五二熊Ｓ | 0.035 | -0.030 | -46.154% | 17,448.000 | 17,348.000 | 27/02/2025 |
| 65046 | 恒指瑞银六甲熊Ｏ | 0.018 | -0.031 | -63.265% | 17,318.000 | 17,218.000 | 27/11/2026 |
| 65072 | 恒指瑞银六甲熊Ｒ | 0.037 | -0.029 | -43.939% | 17,468.000 | 17,368.000 | 27/11/2026 |
| 65073 | 恒指瑞银六三熊Ｃ | 0.054 | -0.029 | -34.940% | 17,618.000 | 17,518.000 | 30/03/2026 |
| 65089 | 恒指摩通六八熊Ｅ | 0.039 | -0.029 | -42.647% | 17,470.000 | 17,370.000 | 28/08/2026 |
| 65093 | 恒指摩通六甲熊Ｎ | 0.019 | -0.032 | -62.745% | 17,320.000 | 17,220.000 | 27/11/2026 |
| 65228 | 恒指摩通六甲熊Ｑ | 0.022 | -0.030 | -57.692% | 17,330.000 | 17,230.000 | 27/11/2026 |
| 66058 | 恒指国君四四熊Ｚ | 0.345 | -0.025 | -6.757% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.290 | -0.015 | -4.918% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66214 | 恒指花旗五四熊Ｎ | 0.011 | -0.015 | -57.692% | 17,350.000 | 17,250.000 | 29/04/2025 |
| 66352 | 恒指摩通六二熊Ｌ | 0.340 | -0.025 | -6.849% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66449 | 恒指国君六五熊Ｕ | 0.044 | -0.030 | -40.541% | 17,550.000 | 17,450.000 | 28/05/2026 |
| 66484 | 恒指摩通六二熊Ｍ | 0.330 | -0.025 | -7.042% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | 恒指摩通六一熊Ｎ | 0.350 | -0.025 | -6.667% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66664 | 恒指摩通六二熊Ｐ | 0.385 | -0.025 | -6.098% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | 恒指摩通六二熊Ｑ | 0.365 | -0.025 | -6.410% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66816 | 恒指摩通六二熊Ｓ | 0.375 | -0.025 | -6.250% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | 恒指摩通六二熊Ｔ | 0.355 | -0.025 | -6.579% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 66991 | 恒指国君四四熊Ｑ | 0.360 | -0.030 | -7.692% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 67097 | 恒指摩通六二熊Ｕ | 0.400 | -0.025 | -5.882% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | 恒指摩通六二熊Ｖ | 0.430 | -0.025 | -5.495% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67241 | 恒指摩通六二熊Ｗ | 0.475 | -0.025 | -5.000% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | 恒指摩通六二熊Ｘ | 0.390 | -0.030 | -7.143% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | 恒指摩通六二熊Ｙ | 0.420 | -0.025 | -5.618% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67317 | 恒指瑞银六一熊Ｋ | 0.330 | -0.025 | -7.042% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | 恒指汇丰六三熊Ｆ | 0.330 | -0.025 | -7.042% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67357 | 恒指摩通五四熊Ｒ | 0.590 | -0.020 | -3.279% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.570 | -0.030 | -5.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67363 | 恒指摩通五三熊Ｍ | 0.740 | -0.020 | -2.632% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.300 | -0.015 | -4.762% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.580 | -0.030 | -4.918% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.345 | -0.015 | -4.167% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.395 | -0.010 | -2.469% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67382 | 恒指法兴四乙熊Ｍ | 0.027 | -0.015 | -35.714% | 17,608.000 | 17,508.000 | 30/12/2024 |
| 67396 | 恒指摩通五一熊Ｘ | 0.650 | -0.020 | -2.985% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.315 | -0.010 | -3.077% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.580 | -0.030 | -4.918% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.650 | -0.020 | -2.985% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.680 | -0.030 | -4.225% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.570 | -0.030 | -5.000% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.300 | -0.015 | -4.762% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.345 | -0.015 | -4.167% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.580 | -0.020 | -3.333% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.600 | -0.020 | -3.226% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.325 | -0.015 | -4.412% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.335 | -0.015 | -4.286% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.500 | -0.030 | -5.660% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.570 | -0.020 | -3.390% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.640 | -0.030 | -4.478% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.290 | -0.010 | -3.333% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.590 | -0.020 | -3.279% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.600 | -0.030 | -4.762% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.630 | -0.020 | -3.077% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.650 | -0.020 | -2.985% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.670 | -0.020 | -2.899% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.370 | -0.015 | -3.896% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.600 | -0.030 | -4.762% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.490 | -0.020 | -3.922% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.440 | -0.015 | -3.297% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.530 | -0.020 | -3.636% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.580 | -0.020 | -3.333% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.610 | -0.020 | -3.175% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.640 | -0.020 | -3.030% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.650 | -0.030 | -4.412% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.445 | -0.010 | -2.198% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.490 | -0.020 | -3.922% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.540 | -0.010 | -1.818% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.395 | -0.015 | -3.659% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.780 | -0.030 | -3.704% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.330 | -0.010 | -2.941% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.590 | -0.030 | -4.839% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.485 | -0.025 | -4.902% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.360 | -0.015 | -4.000% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.600 | -0.020 | -3.226% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.660 | -0.030 | -4.348% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.335 | -0.015 | -4.286% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.590 | -0.020 | -3.279% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.290 | -0.010 | -3.333% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.370 | -0.010 | -2.632% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.420 | -0.015 | -3.448% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.580 | -0.030 | -4.918% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.610 | -0.020 | -3.175% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.680 | -0.030 | -4.225% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.530 | -0.020 | -3.636% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.620 | -0.030 | -4.615% | 23,388.000 | 23,288.000 | 28/03/2025 |
| 69994 | 恒指瑞银四四熊Ｇ | 0.500 | -0.030 | -5.660% | 23,050.000 | 22,950.000 | 29/04/2024 |
|
按盘价 
0.168 +0.027 (+19.149%)