23821 恒指摩通零十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
界内证搜寻
界内/界外 到期日
下限价 上限价
代号 名称(界内/外) 按盘价 变动 变动率 下/上限价 潜在回报率 到期日
47060恒指法兴二七界A(界內)0.850+0.010+1.190%20,000.000
40,000.000
17.647%28/07/2022
47062恒指摩通一一界A(界內)0.930+0.010+1.087%22,000.000
34,000.000
7.527%28/01/2021
47063恒指摩通零甲界A(界外)0.710+0.030+4.412%25,000.000
40,000.000
40.845%27/11/2020
47092恒指摩通一三界A(界內)0.9700.0000.000%20,000.000
35,000.000
3.093%30/03/2021
47106恒指汇丰零乙界A(界外)0.0000.000%36,888.000
38,888.000
30/12/2020
47176恒指汇丰零甲界A(界外)0.0000.000%32,000.000
40,000.000
27/11/2020
47177恒指汇丰零乙界B(界外)0.310-0.005-1.587%12,000.000
20,000.000
222.581%30/12/2020
47181恒指汇丰零十界A(界內)0.9800.0000.000%20,000.000
26,000.000
2.041%29/10/2020
47307恒指汇丰一三界A(界外)0.420-0.015-3.448%14,000.000
22,000.000
138.095%30/03/2021
47310恒指汇丰一九界A(界外)0.460+0.005+1.099%28,000.000
38,000.000
117.391%29/09/2021
47312恒指汇丰零十界B(界外)0.0000.000%28,000.000
32,000.000
29/10/2020
47313恒指汇丰一六界A(界內)0.7600.0000.000%22,000.000
28,000.000
31.579%29/06/2021
47314恒指汇丰零甲界B(界外)0.0000.000%26,000.000
30,000.000
27/11/2020
47316恒指汇丰零乙界C(界內)0.0000.000%23,000.000
28,000.000
30/12/2020
47362恒指汇丰一四界A(界內)0.590-0.010-1.667%23,000.000
26,000.000
69.492%29/04/2021
47363恒指汇丰一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指汇丰一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47365恒指汇丰一一界A(界外)0.415-0.020-4.598%20,000.000
23,000.000
140.964%28/01/2021
47366恒指汇丰一二界A(界外)0.0000.000%28,000.000
32,000.000
25/02/2021
47367恒指汇丰一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指汇丰一甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指汇丰一七界A(界外)0.0000.000%26,000.000
30,000.000
29/07/2021
47370恒指汇丰一八界A(界外)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指汇丰一九界B(界外)0.0000.000%26,000.000
30,000.000
29/09/2021
47384恒指汇丰一三界B(界外)0.0000.000%26,000.000
28,000.000
30/03/2021
47385恒指汇丰一六界B(界外)0.0000.000%20,000.000
24,000.000
29/06/2021
47387恒指汇丰零乙界D(界外)0.0000.000%20,000.000
23,000.000
30/12/2020
47503恒指汇丰一乙界B(界外)0.4300.0000.000%22,000.000
24,000.000
132.558%30/12/2021
47504恒指汇丰二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指汇丰二四界A(界外)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指汇丰二一界A(界內)0.4400.0000.000%24,000.000
26,000.000
127.273%28/01/2022
47507恒指汇丰二二界A(界外)0.4200.0000.000%26,000.000
28,000.000
138.095%25/02/2022
47508恒指汇丰二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指汇丰二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指汇丰二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47529恒指法兴零乙界A(界外)0.2900.0000.000%30,000.000
65,000.000
244.828%30/12/2020
47614恒指汇丰二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指汇丰二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指汇丰二九界B(界外)0.0000.000%30,000.000
50,000.000
29/09/2022
47617恒指汇丰二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指汇丰二甲界A(界外)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指汇丰二三界B(界外)0.0000.000%28,000.000
38,000.000
30/03/2022
47620恒指汇丰二八界A(界內)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指汇丰二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指汇丰二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47681恒指摩通零甲界B(界內)0.720-0.040-5.263%19,000.000
25,000.000
38.889%27/11/2020
47686恒指摩通零甲界C(界外)0.335+0.015+4.688%27,000.000
33,000.000
198.508%27/11/2020
47712恒指法兴零乙界B(界外)0.2850.0000.000%33,000.000
38,000.000
250.877%30/12/2020
47732恒指瑞通零乙界C(界外)0.0000.000%18,000.000
23,000.000
30/12/2020
47733恒指瑞通零甲界A(界外)0.490-0.030-5.769%20,000.000
24,000.000
104.082%27/11/2020
47750恒指瑞通零乙界D(界外)0.0000.000%25,300.000
28,000.000
30/12/2020
47751恒指瑞通零乙界E(界外)0.0000.000%26,200.000
27,600.000
30/12/2020
47752恒指瑞通零乙界F(界外)0.0000.000%27,000.000
31,000.000
30/12/2020
47766恒指瑞通零乙界G(界外)0.0000.000%28,500.000
30,500.000
30/12/2020
47767恒指瑞通零甲界B(界外)0.0000.000%30,000.000
34,000.000
27/11/2020
47774恒指中银零甲界A(界外)0.395-0.020-4.819%19,000.000
23,000.000
153.165%27/11/2020
47775恒指中银零甲界B(界內)0.800-0.010-1.235%22,000.000
26,000.000
25.000%27/11/2020
47776恒指中银零甲界C(界內)0.770+0.020+2.667%24,000.000
28,000.000
29.870%27/11/2020
47777恒指中银零甲界D(界外)0.590+0.010+1.724%25,000.000
29,000.000
69.492%27/11/2020
47778恒指中银零甲界E(界外)0.0000.000%33,000.000
37,000.000
27/11/2020
47779恒指中银零甲界F(界外)0.0000.000%34,000.000
38,000.000
27/11/2020
47788恒指汇丰一三界C(界外)0.0000.000%32,000.000
38,000.000
30/03/2021
47789恒指汇丰三二界A(界外)0.425-0.005-1.163%19,000.000
22,000.000
135.294%27/02/2023
47790恒指汇丰三四界A(界內)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指汇丰一九界C(界內)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指汇丰一六界C(界外)0.0000.000%28,000.000
33,000.000
29/06/2021
47793恒指汇丰三一界A(界外)0.380-0.005-1.299%16,000.000
19,000.000
163.158%30/01/2023
47794恒指汇丰三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指汇丰二三界C(界內)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指汇丰一乙界C(界外)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指汇丰二六界C(界內)0.0000.000%22,000.000
26,000.000
29/06/2022
47824恒指法兴零十界A(界內)0.9900.0000.000%22,000.000
27,000.000
1.010%29/10/2020
47825恒指法兴零十界B(界外)0.2850.0000.000%27,500.000
32,500.000
250.877%29/10/2020
47832恒指法兴零甲界A(界外)0.2900.0000.000%14,000.000
19,000.000
244.828%27/11/2020
47833恒指法兴零甲界B(界外)0.610-0.030-4.687%19,500.000
24,500.000
63.934%27/11/2020
47834恒指法兴零甲界C(界外)0.690+0.040+6.154%25,000.000
30,000.000
44.928%27/11/2020
47835恒指法兴零甲界D(界外)0.2850.0000.000%30,500.000
35,500.000
250.877%27/11/2020
47836恒指法兴零乙界C(界內)0.910+0.010+1.111%23,000.000
28,000.000
9.890%30/12/2020
47837恒指法兴零乙界D(界外)0.315+0.005+1.613%28,500.000
33,500.000
217.460%30/12/2020
47838恒指法兴零乙界E(界外)0.2850.0000.000%34,000.000
39,000.000
250.877%30/12/2020
47839恒指法兴一一界A(界內)0.850-0.010-1.163%21,500.000
26,500.000
17.647%28/01/2021
47840恒指法兴一一界B(界外)0.440+0.005+1.149%27,000.000
32,000.000
127.273%28/01/2021
47841恒指法兴一一界C(界外)0.2800.0000.000%32,500.000
37,500.000
257.143%28/01/2021
47844恒指瑞通零乙界H(界外)0.0000.000%10,000.000
22,000.000
30/12/2020
47845恒指瑞通零乙界I(界外)0.560-0.020-3.448%10,000.000
24,000.000
78.571%30/12/2020
47846恒指瑞通零乙界J(界內)0.840-0.020-2.326%10,000.000
26,000.000
19.048%30/12/2020
47847恒指瑞通零乙界K(界內)0.0000.000%10,000.000
28,000.000
30/12/2020
47855恒指法兴一六界A(界內)0.6700.0000.000%24,000.000
29,000.000
49.254%29/06/2021
47856恒指法兴一六界B(界外)0.335+0.005+1.515%30,000.000
35,000.000
198.508%29/06/2021
47857恒指法兴一六界C(界外)0.2850.0000.000%36,000.000
41,000.000
250.877%29/06/2021
47858恒指法兴一乙界A(界外)0.460+0.010+2.222%27,000.000
32,000.000
117.391%30/12/2021
47859恒指法兴一乙界B(界外)0.310+0.005+1.639%33,000.000
38,000.000
222.581%30/12/2021
47865恒指瑞通零乙界L(界外)0.0000.000%28,000.000
48,000.000
30/12/2020
47866恒指瑞通零乙界M(界外)0.0000.000%30,000.000
50,000.000
30/12/2020
47867恒指瑞通零乙界N(界外)0.0000.000%32,000.000
52,000.000
30/12/2020
47871恒指汇丰零十界C(界外)0.3750.0000.000%25,500.000
30,500.000
166.667%29/10/2020
47872恒指汇丰零甲界C(界外)0.0000.000%18,000.000
22,000.000
27/11/2020
47874恒指汇丰零十界D(界外)0.6300.0000.000%21,500.000
24,500.000
58.730%29/10/2020
47875恒指汇丰零甲界D(界外)0.0000.000%29,000.000
33,000.000
27/11/2020
47876恒指汇丰一一界B(界外)0.0000.000%30,000.000
33,000.000
28/01/2021
47877恒指汇丰一二界B(界內)0.0000.000%24,800.000
30,800.000
25/02/2021
47880恒指摩通零十界A(界外)0.2550.0000.000%28,000.000
31,000.000
292.157%29/10/2020
47881恒指摩通零十界B(界外)0.7000.0000.000%25,000.000
28,000.000
42.857%29/10/2020
47883恒指摩通零十界D(界外)0.2550.0000.000%31,000.000
34,000.000
292.157%29/10/2020
47884恒指摩通零乙界A(界外)0.285+0.005+1.786%29,000.000
42,000.000
250.877%30/12/2020
47885恒指摩通零乙界B(界外)0.435-0.015-3.333%10,000.000
23,000.000
129.885%30/12/2020
47886恒指摩通零乙界C(界內)0.840+0.020+2.439%24,000.000
32,000.000
19.048%30/12/2020
47887恒指摩通零乙界D(界外)0.285+0.005+1.786%29,000.000
38,000.000
250.877%30/12/2020
47888恒指摩通一一界B(界外)0.280+0.005+1.818%30,000.000
40,000.000
257.143%28/01/2021
47889恒指摩通一二界A(界內)0.700-0.010-1.408%18,000.000
25,000.000
42.857%25/02/2021
47961恒指汇丰三五界A(界外)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指汇丰三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47978恒指瑞通一一界A(界內)0.0000.000%22,500.000
27,500.000
28/01/2021
47979恒指瑞通一一界B(界內)0.0000.000%24,500.000
29,500.000
28/01/2021
47980恒指瑞通一一界C(界外)0.0000.000%28,500.000
33,500.000
28/01/2021
47981恒指瑞通一一界D(界外)0.0000.000%31,000.000
36,000.000
28/01/2021
47982恒指瑞通一六界A(界內)0.7100.0000.000%22,000.000
27,000.000
40.845%29/06/2021
47983恒指瑞通一六界B(界外)0.0000.000%25,000.000
30,000.000
29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
47991恒指汇丰零十界E(界外)0.0000.000%27,500.000
29,000.000
29/10/2020
47996恒指汇丰零乙界E(界外)0.0000.000%29,000.000
31,000.000
30/12/2020
47997恒指汇丰零甲界E(界內)0.0000.000%23,000.000
25,000.000
27/11/2020
48009恒指瑞通一乙界A(界外)0.0000.000%25,000.000
30,000.000
30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48056恒指瑞通零十界A(界內)0.9900.0000.000%22,500.000
27,500.000
1.010%29/10/2020
48057恒指瑞通零十界B(界內)0.0000.000%24,000.000
29,000.000
29/10/2020
48058恒指瑞通零十界C(界外)0.0000.000%30,000.000
35,000.000
29/10/2020
48059恒指瑞通零十界D(界外)0.0000.000%31,500.000
36,500.000
29/10/2020
48064恒指瑞通零甲界C(界內)0.9300.0000.000%21,500.000
26,500.000
7.527%27/11/2020
48065恒指瑞通零甲界D(界外)0.0000.000%31,000.000
36,000.000
27/11/2020
48083恒指汇丰一五界B(界內)0.0000.000%24,000.000
26,000.000
28/05/2021
48084恒指汇丰一五界C(界外)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指汇丰一六界D(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48086恒指汇丰一三界D(界外)0.0000.000%22,000.000
24,000.000
30/03/2021
48087恒指汇丰一二界C(界內)0.0000.000%23,000.000
25,000.000
25/02/2021
48088恒指汇丰一四界B(界外)0.0000.000%26,000.000
28,000.000
29/04/2021
48089恒指汇丰一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48090恒指汇丰一一界C(界外)0.560+0.010+1.818%25,000.000
27,000.000
78.571%28/01/2021
48091恒指汇丰一七界B(界內)0.0000.000%24,000.000
26,000.000
29/07/2021
48092恒指汇丰一七界C(界外)0.0000.000%30,000.000
32,000.000
29/07/2021
48106恒指法兴零十界C(界內)0.9100.0000.000%23,600.000
25,000.000
9.890%29/10/2020
48107恒指法兴零十界D(界外)0.6100.0000.000%25,100.000
26,500.000
63.934%29/10/2020
48108恒指法兴零十界E(界外)0.2750.0000.000%26,600.000
28,000.000
263.636%29/10/2020
48127恒指瑞通一六界E(界外)0.0000.000%27,000.000
32,000.000
29/06/2021
48128恒指瑞通一六界F(界外)0.0000.000%29,000.000
34,000.000
29/06/2021
48129恒指瑞通一六界G(界內)0.6900.0000.000%23,500.000
28,500.000
44.928%29/06/2021
48130恒指瑞通一六界H(界內)0.0000.000%20,000.000
25,000.000
29/06/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界外)0.0000.000%27,000.000
32,000.000
30/12/2021
48138恒指瑞通一乙界F(界內)0.0000.000%23,000.000
28,000.000
30/12/2021
48157恒指瑞通一乙界G(界內)0.0000.000%21,000.000
26,000.000
30/12/2021
48171恒指汇丰一六界E(界外)0.0000.000%16,000.000
20,000.000
29/06/2021
48172恒指汇丰一七界D(界外)0.0000.000%22,000.000
24,000.000
29/07/2021
48173恒指汇丰零十界F(界外)0.0000.000%18,000.000
20,000.000
29/10/2020
48174恒指汇丰零甲界F(界外)0.0000.000%16,000.000
18,000.000
27/11/2020
48175恒指汇丰零乙界F(界外)0.0000.000%14,000.000
16,000.000
30/12/2020
48176恒指汇丰一一界D(界外)0.0000.000%18,000.000
20,000.000
28/01/2021
48177恒指汇丰一二界D(界外)0.0000.000%21,000.000
23,000.000
25/02/2021
48178恒指汇丰一三界E(界外)0.330-0.010-2.941%19,000.000
21,000.000
203.030%30/03/2021
48179恒指汇丰一四界D(界外)0.410-0.010-2.381%21,000.000
23,000.000
143.902%29/04/2021
48180恒指汇丰一五界D(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48181恒指法巴零十界A(界外)0.3550.0000.000%18,000.000
24,000.000
181.690%29/10/2020
48182恒指法巴零十界B(界內)0.9900.0000.000%20,000.000
26,000.000
1.010%29/10/2020
48185恒指摩通零十界E(界外)0.2550.0000.000%18,400.000
19,600.000
292.157%29/10/2020
48186恒指摩通零十界F(界外)0.2550.0000.000%19,600.000
20,800.000
292.157%29/10/2020
48187恒指摩通零十界G(界外)0.2550.0000.000%20,800.000
22,000.000
292.157%29/10/2020
48189恒指瑞通零十界E(界內)0.9700.0000.000%20,500.000
25,500.000
3.093%29/10/2020
48190恒指瑞通零十界F(界外)0.0000.000%28,000.000
33,000.000
29/10/2020
48191恒指瑞通零甲界E(界外)0.0000.000%26,000.000
31,000.000
27/11/2020
48192恒指瑞通一一界E(界外)0.0000.000%26,500.000
31,500.000
28/01/2021
48218恒指摩通零十界J(界外)0.2550.0000.000%26,800.000
28,000.000
292.157%29/10/2020
48263恒指汇丰一乙界D(界內)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指汇丰一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48265恒指汇丰零乙界G(界外)0.0000.000%17,000.000
19,000.000
30/12/2020
48266恒指汇丰一一界E(界內)0.0000.000%23,000.000
25,000.000
28/01/2021
48267恒指汇丰一二界E(界外)0.0000.000%16,000.000
18,000.000
25/02/2021
48268恒指汇丰一三界F(界內)0.0000.000%24,000.000
26,000.000
30/03/2021
48269恒指汇丰一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指汇丰一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指汇丰一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指汇丰一六界F(界外)0.0000.000%25,000.000
27,000.000
29/06/2021
48273恒指法巴零甲界A(界內)0.0000.000%20,000.000
26,000.000
27/11/2020
48274恒指法巴零甲界B(界內)0.9700.0000.000%22,000.000
28,000.000
3.093%27/11/2020
48275恒指法巴零甲界C(界內)0.860+0.020+2.381%24,000.000
30,000.000
16.279%27/11/2020
48276恒指法巴零乙界A(界內)0.0000.000%20,000.000
26,000.000
30/12/2020
48277恒指法巴零乙界B(界內)0.9100.0000.000%22,000.000
28,000.000
9.890%30/12/2020
48278恒指法巴零乙界C(界內)0.0000.000%24,000.000
30,000.000
30/12/2020
48294恒指瑞通一三界A(界外)0.0000.000%26,000.000
31,000.000
30/03/2021
48295恒指瑞通一三界B(界外)0.0000.000%28,000.000
33,000.000
30/03/2021
48296恒指瑞通一三界C(界外)0.0000.000%30,000.000
35,000.000
30/03/2021
48297恒指瑞通一三界D(界內)0.0000.000%22,000.000
27,000.000
30/03/2021
48317恒指摩通零甲界D(界外)0.320-0.010-3.030%21,000.000
22,500.000
212.500%27/11/2020
48318恒指摩通零甲界E(界外)0.470-0.025-5.051%22,500.000
24,000.000
112.766%27/11/2020
48319恒指摩通零甲界F(界內)0.6900.0000.000%24,000.000
25,500.000
44.928%27/11/2020
48320恒指摩通零甲界G(界外)0.560+0.030+5.660%25,500.000
27,000.000
78.571%27/11/2020
48321恒指摩通零甲界H(界外)0.2900.0000.000%33,000.000
34,500.000
244.828%27/11/2020
48322恒指瑞通一三界E(界內)0.0000.000%24,000.000
29,000.000
30/03/2021
48330恒指瑞通零十界G(界外)0.3700.0000.000%18,000.000
24,000.000
170.270%29/10/2020
48331恒指瑞通零十界H(界外)0.0000.000%25,500.000
30,500.000
29/10/2020
48337恒指法巴一一界A(界內)0.760-0.020-2.564%20,000.000
26,000.000
31.579%28/01/2021
48338恒指法巴一一界B(界內)0.0000.000%22,000.000
28,000.000
28/01/2021
48339恒指法巴一一界C(界內)0.780+0.020+2.632%24,000.000
30,000.000
28.205%28/01/2021
48340恒指法巴一二界A(界內)0.740-0.010-1.333%20,000.000
26,000.000
35.135%25/02/2021
48341恒指法巴一二界B(界內)0.8400.0000.000%22,000.000
28,000.000
19.048%25/02/2021
48342恒指法巴一二界C(界內)0.750+0.010+1.351%24,000.000
30,000.000
33.333%25/02/2021
48353恒指法巴一三界A(界內)0.0000.000%20,000.000
26,000.000
30/03/2021
48354恒指法巴一三界B(界內)0.8000.0000.000%22,000.000
28,000.000
25.000%30/03/2021
48355恒指法巴一三界C(界內)0.0000.000%24,000.000
30,000.000
30/03/2021
48398恒指瑞通一二界A(界外)0.0000.000%25,000.000
30,000.000
25/02/2021
48399恒指瑞通一二界B(界內)0.0000.000%21,000.000
26,000.000
25/02/2021
48400恒指瑞通一二界C(界外)0.540-0.010-1.818%20,000.000
24,000.000
85.185%25/02/2021
48401恒指瑞通一二界D(界外)0.0000.000%27,000.000
32,000.000
25/02/2021
48402恒指瑞通一一界F(界內)0.0000.000%21,500.000
25,500.000
28/01/2021
48403恒指瑞通一二界E(界內)0.0000.000%23,000.000
28,000.000
25/02/2021
48419恒指摩通零乙界E(界內)0.980+0.010+1.031%20,000.000
30,000.000
2.041%30/12/2020
48420恒指摩通零乙界F(界外)0.620+0.020+3.333%25,000.000
27,000.000
61.290%30/12/2020
48421恒指摩通零乙界G(界外)0.380+0.010+2.703%27,000.000
29,000.000
163.158%30/12/2020
48422恒指摩通零乙界H(界內)0.610-0.020-3.175%23,000.000
25,000.000
63.934%30/12/2020
48423恒指摩通零乙界I(界外)0.385-0.010-2.532%21,000.000
23,000.000
159.740%30/12/2020
48427恒指汇丰三甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指汇丰三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指汇丰三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指汇丰三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指汇丰三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指汇丰三六界A(界內)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指汇丰三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指汇丰三七界A(界外)0.0000.000%28,000.000
35,000.000
28/07/2023
48435恒指汇丰二乙界C(界內)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指汇丰二九界C(界外)0.0000.000%26,000.000
32,000.000
29/09/2022
48438恒指法兴零十界G(界外)0.2750.0000.000%20,700.000
22,000.000
263.636%29/10/2020
48439恒指法兴零甲界E(界外)0.320-0.010-3.030%21,000.000
22,400.000
212.500%27/11/2020
48440恒指法兴零甲界F(界內)0.910-0.010-1.087%22,000.000
26,000.000
9.890%27/11/2020
48441恒指法兴零甲界G(界外)0.460-0.020-4.167%22,500.000
24,000.000
117.391%27/11/2020
48442恒指法兴零甲界H(界外)0.520+0.025+5.051%25,500.000
26,900.000
92.308%27/11/2020
48443恒指法兴零甲界I(界外)0.350+0.010+2.941%27,000.000
33,000.000
185.714%27/11/2020
48444恒指法兴零乙界F(界外)0.285-0.010-3.390%17,000.000
19,000.000
250.877%30/12/2020
48445恒指法兴零乙界G(界外)0.385-0.015-3.750%21,100.000
23,000.000
159.740%30/12/2020
48446恒指法兴零乙界H(界內)0.590-0.020-3.279%23,100.000
25,000.000
69.492%30/12/2020
48447恒指法兴零乙界I(界外)0.570+0.010+1.786%25,100.000
27,000.000
75.439%30/12/2020
48448恒指法兴零乙界J(界外)0.375+0.010+2.740%27,100.000
29,000.000
166.667%30/12/2020
48449恒指法兴零乙界K(界外)0.2950.0000.000%29,100.000
31,000.000
238.983%30/12/2020
48487恒指法兴零十界H(界內)0.9800.0000.000%24,100.000
29,000.000
2.041%29/10/2020
48488恒指法兴零甲界J(界外)0.365-0.010-2.667%19,000.000
23,000.000
173.973%27/11/2020
48489恒指法兴零甲界K(界內)0.6500.0000.000%24,100.000
25,400.000
53.846%27/11/2020
48490恒指法兴零乙界L(界外)0.355-0.010-2.740%10,000.000
22,000.000
181.690%30/12/2020
48491恒指法兴零乙界M(界外)0.2850.0000.000%14,000.000
16,000.000
250.877%30/12/2020
48492恒指法兴零十界I(界外)0.3950.0000.000%17,920.000
24,000.000
153.165%29/10/2020
48526恒指汇丰一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指汇丰一甲界C(界外)0.0000.000%29,000.000
31,000.000
29/11/2021
48530恒指汇丰一三界G(界外)0.0000.000%29,000.000
31,000.000
30/03/2021
48531恒指汇丰一八界C(界內)0.0000.000%23,000.000
25,000.000
30/08/2021
48532恒指汇丰一甲界D(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48533恒指摩通一二界B(界內)0.5800.0000.000%24,000.000
26,000.000
72.414%25/02/2021
48534恒指法兴一一界D(界外)0.0000.000%18,000.000
19,900.000
28/01/2021
48535恒指法兴一一界E(界外)0.0000.000%20,000.000
22,900.000
28/01/2021
48536恒指法兴一一界F(界內)0.0000.000%23,000.000
25,000.000
28/01/2021
48537恒指法兴一一界G(界內)0.0000.000%24,500.000
29,500.000
28/01/2021
48538恒指法兴一一界H(界外)0.0000.000%25,100.000
26,900.000
28/01/2021
48539恒指法兴一一界I(界外)0.0000.000%30,000.000
33,000.000
28/01/2021
48559恒指汇丰一八界D(界外)0.0000.000%20,500.000
22,000.000
30/08/2021
48561恒指汇丰一七界E(界外)0.0000.000%33,000.000
34,500.000
29/07/2021
48563恒指汇丰一四界E(界外)0.0000.000%18,500.000
20,000.000
29/04/2021
48565恒指汇丰一甲界E(界外)0.0000.000%31,000.000
32,500.000
29/11/2021
48567恒指汇丰一十界D(界外)0.0000.000%27,000.000
28,500.000
28/10/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/10/2020 17:59
  即时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。