65059 恒指中银三八牛E (R 牛证)
实时 按盘价 跌0.083 -0.036 (-30.252%)
界内证搜寻
界内/界外 到期日
下限价 上限价
代号 名称(界内/外) 按盘价 变动 变动率 下/上限价 潜在回报率 到期日
47310恒指汇丰一九界A(界內)0.760-0.030-3.797%28,000.000
38,000.000
31.579%29/09/2021
47313恒指汇丰一六界A(界外)0.670+0.060+9.836%22,000.000
28,000.000
49.254%29/06/2021
47362恒指汇丰一四界A(界外)0.255-0.005-1.923%23,000.000
26,000.000
292.157%29/04/2021
47363恒指汇丰一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指汇丰一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47367恒指汇丰一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指汇丰一甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指汇丰一七界A(界內)0.790+0.010+1.282%26,000.000
30,000.000
26.582%29/07/2021
47370恒指汇丰一八界A(界內)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指汇丰一九界B(界內)0.720+0.010+1.408%26,000.000
30,000.000
38.889%29/09/2021
47385恒指汇丰一六界B(界外)0.2850.0000.000%20,000.000
24,000.000
250.877%29/06/2021
47503恒指汇丰一乙界B(界外)0.335+0.005+1.515%22,000.000
24,000.000
198.508%30/12/2021
47504恒指汇丰二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指汇丰二四界A(界內)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指汇丰二一界A(界外)0.415+0.010+2.469%24,000.000
26,000.000
140.964%28/01/2022
47507恒指汇丰二二界A(界外)0.4800.0000.000%26,000.000
28,000.000
108.333%25/02/2022
47508恒指汇丰二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指汇丰二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指汇丰二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47614恒指汇丰二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指汇丰二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指汇丰二九界B(界外)0.570-0.010-1.724%30,000.000
50,000.000
75.439%29/09/2022
47617恒指汇丰二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指汇丰二甲界A(界內)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指汇丰二三界B(界內)0.670-0.010-1.471%28,000.000
38,000.000
49.254%30/03/2022
47620恒指汇丰二八界A(界外)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指汇丰二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指汇丰二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47789恒指汇丰三二界A(界外)0.3650.0000.000%19,000.000
22,000.000
173.973%27/02/2023
47790恒指汇丰三四界A(界外)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指汇丰一九界C(界外)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指汇丰一六界C(界內)0.810-0.030-3.571%28,000.000
33,000.000
23.457%29/06/2021
47793恒指汇丰三一界A(界外)0.3500.0000.000%16,000.000
19,000.000
185.714%30/01/2023
47794恒指汇丰三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指汇丰二三界C(界外)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指汇丰一乙界C(界內)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指汇丰二六界C(界外)0.0000.000%22,000.000
26,000.000
29/06/2022
47855恒指法兴一六界A(界內)0.750+0.030+4.167%24,000.000
29,000.000
33.333%29/06/2021
47856恒指法兴一六界B(界外)0.460-0.040-8.000%30,000.000
35,000.000
117.391%29/06/2021
47857恒指法兴一六界C(界外)0.2850.0000.000%36,000.000
41,000.000
250.877%29/06/2021
47858恒指法兴一乙界A(界內)0.7000.0000.000%27,000.000
32,000.000
42.857%30/12/2021
47859恒指法兴一乙界B(界外)0.3650.0000.000%33,000.000
38,000.000
173.973%30/12/2021
47961恒指汇丰三五界A(界內)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指汇丰三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47982恒指瑞通一六界A(界外)0.480+0.040+9.091%22,000.000
27,000.000
108.333%29/06/2021
47983恒指瑞通一六界B(界內)0.860+0.020+2.381%25,000.000
30,000.000
16.279%29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
48009恒指瑞通一乙界A(界內)0.6800.0000.000%25,000.000
30,000.000
47.059%30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48083恒指汇丰一五界B(界外)0.315+0.020+6.780%24,000.000
26,000.000
217.460%28/05/2021
48084恒指汇丰一五界C(界內)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指汇丰一六界D(界內)0.0000.000%27,000.000
29,000.000
29/06/2021
48088恒指汇丰一四界B(界外)0.540+0.130+31.707%26,000.000
28,000.000
85.185%29/04/2021
48089恒指汇丰一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48091恒指汇丰一七界B(界外)0.370+0.020+5.714%24,000.000
26,000.000
170.270%29/07/2021
48092恒指汇丰一七界C(界外)0.480-0.040-7.692%30,000.000
32,000.000
108.333%29/07/2021
48127恒指瑞通一六界E(界內)0.860-0.010-1.149%27,000.000
32,000.000
16.279%29/06/2021
48128恒指瑞通一六界F(界外)0.610-0.040-6.154%29,000.000
34,000.000
63.934%29/06/2021
48129恒指瑞通一六界G(界外)0.700+0.060+9.375%23,500.000
28,500.000
42.857%29/06/2021
48130恒指瑞通一六界H(界外)0.3550.0000.000%20,000.000
25,000.000
181.690%29/06/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界內)0.660-0.010-1.493%27,000.000
32,000.000
51.515%30/12/2021
48138恒指瑞通一乙界F(界外)0.0000.000%23,000.000
28,000.000
30/12/2021
48157恒指瑞通一乙界G(界外)0.0000.000%21,000.000
26,000.000
30/12/2021
48171恒指汇丰一六界E(界外)0.2600.0000.000%16,000.000
20,000.000
284.615%29/06/2021
48172恒指汇丰一七界D(界外)0.295+0.005+1.724%22,000.000
24,000.000
238.983%29/07/2021
48179恒指汇丰一四界D(界外)0.2550.0000.000%21,000.000
23,000.000
292.157%29/04/2021
48180恒指汇丰一五界D(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48263恒指汇丰一乙界D(界外)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指汇丰一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48269恒指汇丰一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指汇丰一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指汇丰一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指汇丰一六界F(界外)0.455+0.045+10.976%25,000.000
27,000.000
119.780%29/06/2021
48427恒指汇丰三甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指汇丰三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指汇丰三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指汇丰三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指汇丰三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指汇丰三六界A(界外)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指汇丰三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指汇丰三七界A(界內)0.5500.0000.000%28,000.000
35,000.000
81.818%28/07/2023
48435恒指汇丰二乙界C(界外)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指汇丰二九界C(界內)0.640-0.010-1.538%26,000.000
32,000.000
56.250%29/09/2022
48526恒指汇丰一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指汇丰一甲界C(界外)0.0000.000%29,000.000
31,000.000
29/11/2021
48531恒指汇丰一八界C(界外)0.0000.000%23,000.000
25,000.000
30/08/2021
48532恒指汇丰一甲界D(界外)0.495+0.015+3.125%26,000.000
28,000.000
102.020%29/11/2021
48559恒指汇丰一八界D(界外)0.2700.0000.000%20,500.000
22,000.000
270.370%30/08/2021
48561恒指汇丰一七界E(界外)0.0000.000%33,000.000
34,500.000
29/07/2021
48563恒指汇丰一四界E(界外)0.0000.000%18,500.000
20,000.000
29/04/2021
48565恒指汇丰一甲界E(界外)0.0000.000%31,000.000
32,500.000
29/11/2021
48567恒指汇丰一十界D(界外)0.500+0.005+1.010%27,000.000
28,500.000
100.000%28/10/2021
48693恒指法兴一四界A(界外)0.2850.0000.000%23,000.000
25,900.000
250.877%29/04/2021
48694恒指法兴一四界B(界外)0.490+0.105+27.273%26,000.000
28,000.000
104.082%29/04/2021
48695恒指法兴一五界A(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48696恒指法兴一五界B(界外)0.0000.000%24,000.000
26,000.000
28/05/2021
48697恒指法兴一五界C(界內)0.7700.0000.000%28,000.000
30,000.000
29.870%28/05/2021
48719恒指法兴一四界D(界外)0.335-0.110-24.719%30,000.000
32,000.000
198.508%29/04/2021
48720恒指法兴一五界D(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
48721恒指法兴一六界D(界外)0.0000.000%16,000.000
20,000.000
29/06/2021
48722恒指法兴一六界E(界外)0.0000.000%20,000.000
24,000.000
29/06/2021
48723恒指法兴一六界F(界外)0.470+0.040+9.302%22,000.000
27,000.000
112.766%29/06/2021
48724恒指法兴一六界G(界外)0.440+0.030+7.317%25,000.000
27,000.000
127.273%29/06/2021
48725恒指法兴一六界H(界內)0.0000.000%27,000.000
29,000.000
29/06/2021
48726恒指法兴一六界I(界內)0.760-0.040-5.000%28,000.000
33,000.000
31.579%29/06/2021
48727恒指法兴一六界J(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
48758恒指法兴一九界A(界外)0.0000.000%23,000.000
25,000.000
29/09/2021
48759恒指法兴一九界B(界外)0.0000.000%24,500.000
26,500.000
29/09/2021
48760恒指法兴一九界C(界內)0.0000.000%28,000.000
30,000.000
29/09/2021
48761恒指法兴一九界D(界外)0.0000.000%29,000.000
31,000.000
29/09/2021
48762恒指法兴一九界E(界外)0.0000.000%31,000.000
33,000.000
29/09/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/04/2021 18:00
  即时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。