| 代号 |
名称(界内/外) |
按盘价 |
变动 |
变动率 |
下/上限价 |
潜在回报率 |
到期日 |
| 47310 | 恒指汇丰一九界Ａ(界內) | 0.760 | -0.030 | -3.797% | 28,000.000
38,000.000 | 31.579% | 29/09/2021 |
| 47313 | 恒指汇丰一六界Ａ(界外) | 0.670 | +0.060 | +9.836% | 22,000.000
28,000.000 | 49.254% | 29/06/2021 |
| 47362 | 恒指汇丰一四界Ａ(界外) | 0.255 | -0.005 | -1.923% | 23,000.000
26,000.000 | 292.157% | 29/04/2021 |
| 47363 | 恒指汇丰一五界Ａ(界外) | | 0.000 | 0.000% | 32,000.000
37,000.000 | | 28/05/2021 |
| 47364 | 恒指汇丰一乙界Ａ(界外) | | 0.000 | 0.000% | 32,000.000
40,000.000 | | 30/12/2021 |
| 47367 | 恒指汇丰一十界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 28/10/2021 |
| 47368 | 恒指汇丰一甲界Ａ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/11/2021 |
| 47369 | 恒指汇丰一七界Ａ(界內) | 0.790 | +0.010 | +1.282% | 26,000.000
30,000.000 | 26.582% | 29/07/2021 |
| 47370 | 恒指汇丰一八界Ａ(界內) | | 0.000 | 0.000% | 28,000.000
32,000.000 | | 30/08/2021 |
| 47383 | 恒指汇丰一九界Ｂ(界內) | 0.720 | +0.010 | +1.408% | 26,000.000
30,000.000 | 38.889% | 29/09/2021 |
| 47385 | 恒指汇丰一六界Ｂ(界外) | 0.285 | 0.000 | 0.000% | 20,000.000
24,000.000 | 250.877% | 29/06/2021 |
| 47503 | 恒指汇丰一乙界Ｂ(界外) | 0.335 | +0.005 | +1.515% | 22,000.000
24,000.000 | 198.508% | 30/12/2021 |
| 47504 | 恒指汇丰二三界Ａ(界外) | | 0.000 | 0.000% | 20,000.000
24,000.000 | | 30/03/2022 |
| 47505 | 恒指汇丰二四界Ａ(界內) | | 0.000 | 0.000% | 28,000.000
30,000.000 | | 28/04/2022 |
| 47506 | 恒指汇丰二一界Ａ(界外) | 0.415 | +0.010 | +2.469% | 24,000.000
26,000.000 | 140.964% | 28/01/2022 |
| 47507 | 恒指汇丰二二界Ａ(界外) | 0.480 | 0.000 | 0.000% | 26,000.000
28,000.000 | 108.333% | 25/02/2022 |
| 47508 | 恒指汇丰二七界Ａ(界外) | | 0.000 | 0.000% | 30,000.000
33,000.000 | | 28/07/2022 |
| 47509 | 恒指汇丰二五界Ａ(界外) | | 0.000 | 0.000% | 33,000.000
36,000.000 | | 30/05/2022 |
| 47510 | 恒指汇丰二六界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 29/06/2022 |
| 47614 | 恒指汇丰二九界Ａ(界外) | | 0.000 | 0.000% | 10,000.000
20,000.000 | | 29/09/2022 |
| 47615 | 恒指汇丰二十界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 28/10/2022 |
| 47616 | 恒指汇丰二九界Ｂ(界外) | 0.570 | -0.010 | -1.724% | 30,000.000
50,000.000 | 75.439% | 29/09/2022 |
| 47617 | 恒指汇丰二乙界Ａ(界外) | | 0.000 | 0.000% | 40,000.000
60,000.000 | | 29/12/2022 |
| 47618 | 恒指汇丰二甲界Ａ(界內) | | 0.000 | 0.000% | 25,000.000
30,000.000 | | 29/11/2022 |
| 47619 | 恒指汇丰二三界Ｂ(界內) | 0.670 | -0.010 | -1.471% | 28,000.000
38,000.000 | 49.254% | 30/03/2022 |
| 47620 | 恒指汇丰二八界Ａ(界外) | | 0.000 | 0.000% | 20,000.000
26,000.000 | | 30/08/2022 |
| 47621 | 恒指汇丰二六界Ｂ(界外) | | 0.000 | 0.000% | 38,000.000
48,000.000 | | 29/06/2022 |
| 47622 | 恒指汇丰二乙界Ｂ(界外) | | 0.000 | 0.000% | 8,000.000
16,000.000 | | 29/12/2022 |
| 47789 | 恒指汇丰三二界Ａ(界外) | 0.365 | 0.000 | 0.000% | 19,000.000
22,000.000 | 173.973% | 27/02/2023 |
| 47790 | 恒指汇丰三四界Ａ(界外) | | 0.000 | 0.000% | 22,000.000
25,000.000 | | 27/04/2023 |
| 47791 | 恒指汇丰一九界Ｃ(界外) | | 0.000 | 0.000% | 20,000.000
25,000.000 | | 29/09/2021 |
| 47792 | 恒指汇丰一六界Ｃ(界內) | 0.810 | -0.030 | -3.571% | 28,000.000
33,000.000 | 23.457% | 29/06/2021 |
| 47793 | 恒指汇丰三一界Ａ(界外) | 0.350 | 0.000 | 0.000% | 16,000.000
19,000.000 | 185.714% | 30/01/2023 |
| 47794 | 恒指汇丰三三界Ａ(界外) | | 0.000 | 0.000% | 30,000.000
40,000.000 | | 30/03/2023 |
| 47795 | 恒指汇丰二三界Ｃ(界外) | | 0.000 | 0.000% | 24,000.000
28,000.000 | | 30/03/2022 |
| 47796 | 恒指汇丰一乙界Ｃ(界內) | | 0.000 | 0.000% | 28,000.000
32,000.000 | | 30/12/2021 |
| 47797 | 恒指汇丰二六界Ｃ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/06/2022 |
| 47855 | 恒指法兴一六界Ａ(界內) | 0.750 | +0.030 | +4.167% | 24,000.000
29,000.000 | 33.333% | 29/06/2021 |
| 47856 | 恒指法兴一六界Ｂ(界外) | 0.460 | -0.040 | -8.000% | 30,000.000
35,000.000 | 117.391% | 29/06/2021 |
| 47857 | 恒指法兴一六界Ｃ(界外) | 0.285 | 0.000 | 0.000% | 36,000.000
41,000.000 | 250.877% | 29/06/2021 |
| 47858 | 恒指法兴一乙界Ａ(界內) | 0.700 | 0.000 | 0.000% | 27,000.000
32,000.000 | 42.857% | 30/12/2021 |
| 47859 | 恒指法兴一乙界Ｂ(界外) | 0.365 | 0.000 | 0.000% | 33,000.000
38,000.000 | 173.973% | 30/12/2021 |
| 47961 | 恒指汇丰三五界Ａ(界內) | | 0.000 | 0.000% | 25,000.000
30,000.000 | | 30/05/2023 |
| 47962 | 恒指汇丰三三界Ｂ(界外) | | 0.000 | 0.000% | 18,000.000
24,000.000 | | 30/03/2023 |
| 47982 | 恒指瑞通一六界Ａ(界外) | 0.480 | +0.040 | +9.091% | 22,000.000
27,000.000 | 108.333% | 29/06/2021 |
| 47983 | 恒指瑞通一六界Ｂ(界內) | 0.860 | +0.020 | +2.381% | 25,000.000
30,000.000 | 16.279% | 29/06/2021 |
| 47984 | 恒指瑞通一六界Ｃ(界外) | | 0.000 | 0.000% | 32,000.000
37,000.000 | | 29/06/2021 |
| 47985 | 恒指瑞通一六界Ｄ(界外) | | 0.000 | 0.000% | 34,000.000
39,000.000 | | 29/06/2021 |
| 48009 | 恒指瑞通一乙界Ａ(界內) | 0.680 | 0.000 | 0.000% | 25,000.000
30,000.000 | 47.059% | 30/12/2021 |
| 48010 | 恒指瑞通一乙界Ｂ(界外) | | 0.000 | 0.000% | 31,000.000
36,000.000 | | 30/12/2021 |
| 48083 | 恒指汇丰一五界Ｂ(界外) | 0.315 | +0.020 | +6.780% | 24,000.000
26,000.000 | 217.460% | 28/05/2021 |
| 48084 | 恒指汇丰一五界Ｃ(界內) | | 0.000 | 0.000% | 28,000.000
30,000.000 | | 28/05/2021 |
| 48085 | 恒指汇丰一六界Ｄ(界內) | | 0.000 | 0.000% | 27,000.000
29,000.000 | | 29/06/2021 |
| 48088 | 恒指汇丰一四界Ｂ(界外) | 0.540 | +0.130 | +31.707% | 26,000.000
28,000.000 | 85.185% | 29/04/2021 |
| 48089 | 恒指汇丰一四界Ｃ(界外) | | 0.000 | 0.000% | 30,000.000
32,000.000 | | 29/04/2021 |
| 48091 | 恒指汇丰一七界Ｂ(界外) | 0.370 | +0.020 | +5.714% | 24,000.000
26,000.000 | 170.270% | 29/07/2021 |
| 48092 | 恒指汇丰一七界Ｃ(界外) | 0.480 | -0.040 | -7.692% | 30,000.000
32,000.000 | 108.333% | 29/07/2021 |
| 48127 | 恒指瑞通一六界Ｅ(界內) | 0.860 | -0.010 | -1.149% | 27,000.000
32,000.000 | 16.279% | 29/06/2021 |
| 48128 | 恒指瑞通一六界Ｆ(界外) | 0.610 | -0.040 | -6.154% | 29,000.000
34,000.000 | 63.934% | 29/06/2021 |
| 48129 | 恒指瑞通一六界Ｇ(界外) | 0.700 | +0.060 | +9.375% | 23,500.000
28,500.000 | 42.857% | 29/06/2021 |
| 48130 | 恒指瑞通一六界Ｈ(界外) | 0.355 | 0.000 | 0.000% | 20,000.000
25,000.000 | 181.690% | 29/06/2021 |
| 48135 | 恒指瑞通一乙界Ｃ(界外) | | 0.000 | 0.000% | 29,000.000
34,000.000 | | 30/12/2021 |
| 48136 | 恒指瑞通一乙界Ｄ(界外) | | 0.000 | 0.000% | 33,000.000
38,000.000 | | 30/12/2021 |
| 48137 | 恒指瑞通一乙界Ｅ(界內) | 0.660 | -0.010 | -1.493% | 27,000.000
32,000.000 | 51.515% | 30/12/2021 |
| 48138 | 恒指瑞通一乙界Ｆ(界外) | | 0.000 | 0.000% | 23,000.000
28,000.000 | | 30/12/2021 |
| 48157 | 恒指瑞通一乙界Ｇ(界外) | | 0.000 | 0.000% | 21,000.000
26,000.000 | | 30/12/2021 |
| 48171 | 恒指汇丰一六界Ｅ(界外) | 0.260 | 0.000 | 0.000% | 16,000.000
20,000.000 | 284.615% | 29/06/2021 |
| 48172 | 恒指汇丰一七界Ｄ(界外) | 0.295 | +0.005 | +1.724% | 22,000.000
24,000.000 | 238.983% | 29/07/2021 |
| 48179 | 恒指汇丰一四界Ｄ(界外) | 0.255 | 0.000 | 0.000% | 21,000.000
23,000.000 | 292.157% | 29/04/2021 |
| 48180 | 恒指汇丰一五界Ｄ(界外) | | 0.000 | 0.000% | 20,000.000
22,000.000 | | 28/05/2021 |
| 48263 | 恒指汇丰一乙界Ｄ(界外) | | 0.000 | 0.000% | 24,000.000
26,000.000 | | 30/12/2021 |
| 48264 | 恒指汇丰一甲界Ｂ(界外) | | 0.000 | 0.000% | 26,000.000
28,000.000 | | 29/11/2021 |
| 48269 | 恒指汇丰一九界Ｄ(界外) | | 0.000 | 0.000% | 18,000.000
20,000.000 | | 29/09/2021 |
| 48270 | 恒指汇丰一十界Ｂ(界外) | | 0.000 | 0.000% | 22,000.000
24,000.000 | | 28/10/2021 |
| 48271 | 恒指汇丰一八界Ｂ(界外) | | 0.000 | 0.000% | 26,000.000
28,000.000 | | 30/08/2021 |
| 48272 | 恒指汇丰一六界Ｆ(界外) | 0.455 | +0.045 | +10.976% | 25,000.000
27,000.000 | 119.780% | 29/06/2021 |
| 48427 | 恒指汇丰三甲界Ａ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/11/2023 |
| 48428 | 恒指汇丰三八界Ａ(界外) | | 0.000 | 0.000% | 34,000.000
38,000.000 | | 30/08/2023 |
| 48429 | 恒指汇丰三九界Ａ(界外) | | 0.000 | 0.000% | 38,000.000
45,000.000 | | 28/09/2023 |
| 48430 | 恒指汇丰三九界Ｂ(界外) | | 0.000 | 0.000% | 10,000.000
16,000.000 | | 28/09/2023 |
| 48431 | 恒指汇丰三十界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 30/10/2023 |
| 48432 | 恒指汇丰三六界Ａ(界外) | | 0.000 | 0.000% | 24,000.000
28,000.000 | | 29/06/2023 |
| 48433 | 恒指汇丰三六界Ｂ(界外) | | 0.000 | 0.000% | 16,000.000
20,000.000 | | 29/06/2023 |
| 48434 | 恒指汇丰三七界Ａ(界內) | 0.550 | 0.000 | 0.000% | 28,000.000
35,000.000 | 81.818% | 28/07/2023 |
| 48435 | 恒指汇丰二乙界Ｃ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/12/2022 |
| 48436 | 恒指汇丰二九界Ｃ(界內) | 0.640 | -0.010 | -1.538% | 26,000.000
32,000.000 | 56.250% | 29/09/2022 |
| 48526 | 恒指汇丰一十界Ｃ(界外) | | 0.000 | 0.000% | 32,000.000
34,000.000 | | 28/10/2021 |
| 48527 | 恒指汇丰一甲界Ｃ(界外) | | 0.000 | 0.000% | 29,000.000
31,000.000 | | 29/11/2021 |
| 48531 | 恒指汇丰一八界Ｃ(界外) | | 0.000 | 0.000% | 23,000.000
25,000.000 | | 30/08/2021 |
| 48532 | 恒指汇丰一甲界Ｄ(界外) | 0.495 | +0.015 | +3.125% | 26,000.000
28,000.000 | 102.020% | 29/11/2021 |
| 48559 | 恒指汇丰一八界Ｄ(界外) | 0.270 | 0.000 | 0.000% | 20,500.000
22,000.000 | 270.370% | 30/08/2021 |
| 48561 | 恒指汇丰一七界Ｅ(界外) | | 0.000 | 0.000% | 33,000.000
34,500.000 | | 29/07/2021 |
| 48563 | 恒指汇丰一四界Ｅ(界外) | | 0.000 | 0.000% | 18,500.000
20,000.000 | | 29/04/2021 |
| 48565 | 恒指汇丰一甲界Ｅ(界外) | | 0.000 | 0.000% | 31,000.000
32,500.000 | | 29/11/2021 |
| 48567 | 恒指汇丰一十界Ｄ(界外) | 0.500 | +0.005 | +1.010% | 27,000.000
28,500.000 | 100.000% | 28/10/2021 |
| 48693 | 恒指法兴一四界Ａ(界外) | 0.285 | 0.000 | 0.000% | 23,000.000
25,900.000 | 250.877% | 29/04/2021 |
| 48694 | 恒指法兴一四界Ｂ(界外) | 0.490 | +0.105 | +27.273% | 26,000.000
28,000.000 | 104.082% | 29/04/2021 |
| 48695 | 恒指法兴一五界Ａ(界外) | | 0.000 | 0.000% | 20,000.000
22,000.000 | | 28/05/2021 |
| 48696 | 恒指法兴一五界Ｂ(界外) | | 0.000 | 0.000% | 24,000.000
26,000.000 | | 28/05/2021 |
| 48697 | 恒指法兴一五界Ｃ(界內) | 0.770 | 0.000 | 0.000% | 28,000.000
30,000.000 | 29.870% | 28/05/2021 |
| 48719 | 恒指法兴一四界Ｄ(界外) | 0.335 | -0.110 | -24.719% | 30,000.000
32,000.000 | 198.508% | 29/04/2021 |
| 48720 | 恒指法兴一五界Ｄ(界外) | | 0.000 | 0.000% | 32,000.000
37,000.000 | | 28/05/2021 |
| 48721 | 恒指法兴一六界Ｄ(界外) | | 0.000 | 0.000% | 16,000.000
20,000.000 | | 29/06/2021 |
| 48722 | 恒指法兴一六界Ｅ(界外) | | 0.000 | 0.000% | 20,000.000
24,000.000 | | 29/06/2021 |
| 48723 | 恒指法兴一六界Ｆ(界外) | 0.470 | +0.040 | +9.302% | 22,000.000
27,000.000 | 112.766% | 29/06/2021 |
| 48724 | 恒指法兴一六界Ｇ(界外) | 0.440 | +0.030 | +7.317% | 25,000.000
27,000.000 | 127.273% | 29/06/2021 |
| 48725 | 恒指法兴一六界Ｈ(界內) | | 0.000 | 0.000% | 27,000.000
29,000.000 | | 29/06/2021 |
| 48726 | 恒指法兴一六界Ｉ(界內) | 0.760 | -0.040 | -5.000% | 28,000.000
33,000.000 | 31.579% | 29/06/2021 |
| 48727 | 恒指法兴一六界Ｊ(界外) | | 0.000 | 0.000% | 34,000.000
39,000.000 | | 29/06/2021 |
| 48758 | 恒指法兴一九界Ａ(界外) | | 0.000 | 0.000% | 23,000.000
25,000.000 | | 29/09/2021 |
| 48759 | 恒指法兴一九界Ｂ(界外) | | 0.000 | 0.000% | 24,500.000
26,500.000 | | 29/09/2021 |
| 48760 | 恒指法兴一九界Ｃ(界內) | | 0.000 | 0.000% | 28,000.000
30,000.000 | | 29/09/2021 |
| 48761 | 恒指法兴一九界Ｄ(界外) | | 0.000 | 0.000% | 29,000.000
31,000.000 | | 29/09/2021 |
| 48762 | 恒指法兴一九界Ｅ(界外) | | 0.000 | 0.000% | 31,000.000
33,000.000 | | 29/09/2021 |
|
按盘价 
0.083 -0.036 (-30.252%)