10021 道指法興六三沽Ｂ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 370,000 | 22.351 | 50,000 | 0.046 | 300,000 | 0.047 | |
| 05/12/2025 | 0.047 | 100,000 | 21.970 | 100,000 | 0.047 | |||
| 04/12/2025 | 0.048 | 680,000 | 22.151 | 430,000 | 0.047 | 170,000 | 0.048 | |
| 03/12/2025 | 0.054 | 920,000 | 22.024 | 320,000 | 0.054 | 600,000 | 0.054 | |
| 02/12/2025 | 0.060 | 530,000 | 22.546 | 30,000 | 0.059 | 500,000 | 0.060 | |
| 01/12/2025 | 0.058 | 50,000 | 23.323 | 30,000 | 0.058 | |||
| 28/11/2025 | 0.060 | 0 | 22.587 | |||||
| 27/11/2025 | 0.060 | 260,000 | 22.498 | 260,000 | 0.060 | |||
| 26/11/2025 | 0.064 | 860,000 | 22.185 | 70,000 | 0.064 | 770,000 | 0.064 | |
| 25/11/2025 | 0.079 | 16,930,000 | 22.619 | 13,280,000 | 0.078 | 3,390,000 | 0.076 | |
| 24/11/2025 | 0.080 | 1,150,000 | 22.045 | 80,000 | 0.080 | 1,070,000 | 0.082 | |
| 21/11/2025 | 0.099 | 9,040,000 | 22.971 | 710,000 | 0.095 | 8,130,000 | 0.096 | |
| 20/11/2025 | 0.084 | 12,390,000 | 21.975 | 10,350,000 | 0.084 | 2,020,000 | 0.084 | |
| 19/11/2025 | 0.090 | 4,740,000 | 22.632 | 4,710,000 | 0.090 | 30,000 | 0.092 | |
| 18/11/2025 | 0.084 | 1,520,000 | 23.300 | 500,000 | 0.084 | 1,020,000 | 0.084 | |
| 17/11/2025 | 0.071 | 11,180,000 | 22.866 | 1,180,000 | 0.071 | 10,000,000 | 0.073 | |
| 14/11/2025 | 0.069 | 1,990,000 | 23.169 | 550,000 | 0.066 | 1,440,000 | 0.067 | |
| 13/11/2025 | 0.054 | 1,420,000 | 22.678 | 1,420,000 | 0.053 | |||
| 12/11/2025 | 0.059 | 1,870,000 | 22.629 | 1,870,000 | 0.060 | |||
| 11/11/2025 | 0.071 | 0 | 23.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |