10026 道指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.054 | 460,000 | 23.886 | 80,000 | 0.054 | 380,000 | 0.054 | |
| 05/12/2025 | 0.056 | 840,000 | 23.651 | 120,000 | 0.055 | 720,000 | 0.056 | |
| 04/12/2025 | 0.055 | 1,420,000 | 23.454 | 210,000 | 0.055 | 1,210,000 | 0.056 | |
| 03/12/2025 | 0.062 | 310,000 | 23.436 | 100,000 | 0.062 | 210,000 | 0.062 | |
| 02/12/2025 | 0.069 | 280,000 | 24.080 | 100,000 | 0.068 | 180,000 | 0.069 | |
| 01/12/2025 | 0.067 | 1,620,000 | 24.891 | 540,000 | 0.065 | 1,080,000 | 0.067 | |
| 28/11/2025 | 0.065 | 310,000 | 23.436 | 70,000 | 0.066 | 10,000 | 0.067 | |
| 27/11/2025 | 0.068 | 1,080,000 | 23.845 | 160,000 | 0.067 | 920,000 | 0.067 | |
| 26/11/2025 | 0.071 | 2,410,000 | 23.329 | 120,000 | 0.072 | 2,140,000 | 0.072 | |
| 25/11/2025 | 0.089 | 1,560,000 | 24.148 | 700,000 | 0.089 | 860,000 | 0.090 | |
| 24/11/2025 | 0.090 | 1,390,000 | 23.552 | 560,000 | 0.090 | 800,000 | 0.091 | |
| 21/11/2025 | 0.104 | 2,630,000 | 23.687 | 300,000 | 0.102 | 2,090,000 | 0.102 | |
| 20/11/2025 | 0.091 | 930,000 | 23.004 | 480,000 | 0.091 | 430,000 | 0.092 | |
| 19/11/2025 | 0.098 | 7,010,000 | 23.791 | 6,750,000 | 0.099 | 110,000 | 0.100 | |
| 18/11/2025 | 0.096 | 5,680,000 | 25.078 | 1,710,000 | 0.094 | 3,500,000 | 0.094 | |
| 17/11/2025 | 0.078 | 43,410,000 | 23.955 | 22,410,000 | 0.080 | 21,000,000 | 0.080 | |
| 14/11/2025 | 0.077 | 860,000 | 24.421 | 390,000 | 0.074 | 470,000 | 0.076 | |
| 13/11/2025 | 0.062 | 44,460,000 | 24.036 | 21,000,000 | 0.062 | 23,460,000 | 0.062 | |
| 12/11/2025 | 0.068 | 730,000 | 24.097 | 150,000 | 0.068 | 490,000 | 0.068 | |
| 11/11/2025 | 0.080 | 270,000 | 24.435 | 230,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |