10121 納指匯豐四六沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.012 | 0 | 38.838 | |||||
| 13/05/2024 | 0.013 | 0 | 38.695 | |||||
| 10/05/2024 | 0.013 | 0 | 36.965 | |||||
| 09/05/2024 | 0.013 | 0 | 36.325 | |||||
| 08/05/2024 | 0.013 | 0 | 35.972 | |||||
| 07/05/2024 | 0.013 | 0 | 35.609 | |||||
| 06/05/2024 | 0.013 | 0 | 33.696 | |||||
| 03/05/2024 | 0.013 | 0 | 30.031 | |||||
| 02/05/2024 | 0.013 | 200,000 | 27.999 | 200,000 | 0.013 | |||
| 30/04/2024 | 0.013 | 0 | 30.965 | |||||
| 29/04/2024 | 0.013 | 0 | 30.214 | |||||
| 26/04/2024 | 0.013 | 0 | 27.355 | |||||
| 25/04/2024 | 0.018 | 0 | 30.020 | |||||
| 24/04/2024 | 0.015 | 0 | 28.105 | |||||
| 23/04/2024 | 0.022 | 100,000 | 28.627 | 100,000 | 0.022 | |||
| 22/04/2024 | 0.025 | 0 | 28.001 | |||||
| 19/04/2024 | 0.023 | 1,250,000 | 29.511 | 1,150,000 | 0.026 | 100,000 | 0.026 | |
| 18/04/2024 | 0.018 | 1,350,000 | 28.235 | 1,350,000 | 0.018 | |||
| 17/04/2024 | 0.016 | 320,000 | 28.765 | 120,000 | 0.015 | 200,000 | 0.016 | |
| 16/04/2024 | 0.018 | 2,270,000 | 29.326 | 2,270,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |