10149 美日法巴四九沽Ａ (认沽证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.056 | 3,000,000 | 21.945 | 650,000 | 0.056 | 2,350,000 | 0.057 | |
| 17/04/2024 | 0.058 | 120,000 | 22.244 | 110,000 | 0.059 | |||
| 16/04/2024 | 0.055 | 730,000 | 21.780 | 40,000 | 0.055 | 690,000 | 0.055 | |
| 15/04/2024 | 0.055 | 330,000 | 21.566 | 300,000 | 0.055 | 30,000 | 0.055 | |
| 12/04/2024 | 0.058 | 590,000 | 20.878 | 290,000 | 0.058 | 300,000 | 0.058 | |
| 11/04/2024 | 0.059 | 2,130,000 | 21.114 | 1,730,000 | 0.059 | 380,000 | 0.059 | |
| 10/04/2024 | 0.060 | 50,000 | 20.849 | 50,000 | 0.060 | |||
| 09/04/2024 | 0.060 | 530,000 | 20.232 | 530,000 | 0.060 | |||
| 08/04/2024 | 0.061 | 360,000 | 20.337 | 200,000 | 0.061 | 160,000 | 0.062 | |
| 05/04/2024 | 0.068 | 880,000 | 20.728 | 380,000 | 0.068 | 500,000 | 0.070 | |
| 03/04/2024 | 0.066 | 520,000 | 20.581 | 510,000 | 0.066 | 10,000 | 0.066 | |
| 02/04/2024 | 0.067 | 110,000 | 20.507 | 20,000 | 0.066 | 90,000 | 0.067 | |
| 28/03/2024 | 0.072 | 190,000 | 20.581 | 60,000 | 0.071 | 120,000 | 0.072 | |
| 27/03/2024 | 0.068 | 990,000 | 20.184 | 210,000 | 0.067 | 710,000 | 0.068 | |
| 26/03/2024 | 0.073 | 860,000 | 20.568 | 240,000 | 0.072 | 610,000 | 0.073 | |
| 25/03/2024 | 0.077 | 120,000 | 20.821 | 20,000 | 0.078 | 100,000 | 0.078 | |
| 22/03/2024 | 0.074 | 610,000 | 20.380 | 270,000 | 0.071 | 340,000 | 0.073 | |
| 21/03/2024 | 0.075 | 1,600,000 | 20.512 | 510,000 | 0.074 | 970,000 | 0.077 | |
| 20/03/2024 | 0.068 | 350,000 | 19.968 | 340,000 | 0.069 | |||
| 19/03/2024 | 0.081 | 510,000 | 20.374 | 10,000 | 0.082 | 480,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |