10469 特拉法興五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.010 | 0 | ||||||
| 17/06/2025 | 0.010 | 0 | ||||||
| 16/06/2025 | 0.010 | 0 | ||||||
| 13/06/2025 | 0.010 | 0 | ||||||
| 12/06/2025 | 0.010 | 0 | ||||||
| 11/06/2025 | 0.010 | 1,280,000 | 980,000 | 0.010 | ||||
| 10/06/2025 | 0.010 | 0 | ||||||
| 09/06/2025 | 0.023 | 0 | ||||||
| 06/06/2025 | 0.023 | 0 | ||||||
| 05/06/2025 | 0.023 | 0 | ||||||
| 04/06/2025 | 0.036 | 490,000 | 160,000 | 0.035 | 300,000 | 0.037 | ||
| 03/06/2025 | 0.038 | 10,000 | 10,000 | 0.038 | ||||
| 02/06/2025 | 0.044 | 1,325,000 | 505,000 | 0.043 | 820,000 | 0.043 | ||
| 30/05/2025 | 0.070 | 1,570,000 | 1,255,000 | 0.075 | 315,000 | 0.074 | ||
| 29/05/2025 | 0.113 | 1,200,000 | 315,000 | 0.109 | 875,000 | 0.112 | ||
| 28/05/2025 | 0.109 | 3,275,000 | 1,820,000 | 0.111 | 1,245,000 | 0.110 | ||
| 27/05/2025 | 0.079 | 1,495,000 | 195,000 | 0.076 | 1,225,000 | 0.077 | ||
| 26/05/2025 | 0.079 | 615,000 | 330,000 | 0.091 | 285,000 | 0.088 | ||
| 23/05/2025 | 0.075 | 10,000 | 10,000 | 0.076 | ||||
| 22/05/2025 | 0.069 | 2,335,000 | 225,000 | 0.065 | 2,105,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |