10508 亞馬法興五六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.012 | 0 | ||||||
| 23/04/2025 | 0.012 | 0 | ||||||
| 22/04/2025 | 0.012 | 0 | ||||||
| 17/04/2025 | 0.012 | 0 | ||||||
| 16/04/2025 | 0.012 | 0 | ||||||
| 15/04/2025 | 0.012 | 0 | ||||||
| 14/04/2025 | 0.012 | 0 | ||||||
| 11/04/2025 | 0.013 | 0 | ||||||
| 10/04/2025 | 0.013 | 110,000 | 100,000 | 0.011 | 10,000 | 0.015 | ||
| 09/04/2025 | 0.010 | 0 | ||||||
| 08/04/2025 | 0.010 | 0 | ||||||
| 07/04/2025 | 0.010 | 50,000 | ||||||
| 03/04/2025 | 0.012 | 0 | ||||||
| 02/04/2025 | 0.012 | 0 | ||||||
| 01/04/2025 | 0.012 | 120,000 | 120,000 | 0.012 | ||||
| 31/03/2025 | 0.013 | 120,000 | 50,000 | 0.012 | 70,000 | 0.014 | ||
| 28/03/2025 | 0.022 | 1,120,000 | 1,000,000 | 0.022 | 120,000 | 0.022 | ||
| 27/03/2025 | 0.024 | 70,000 | 50,000 | 0.022 | 20,000 | 0.024 | ||
| 26/03/2025 | 0.031 | 0 | ||||||
| 25/03/2025 | 0.031 | 1,230,000 | 80,000 | 0.029 | 1,150,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |