10776 日經摩利六三購Ｂ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.285 | 500,000 | 24.709 | 500,000 | 0.290 | |||
| 03/12/2025 | 0.232 | 0 | 25.221 | |||||
| 02/12/2025 | 0.213 | 0 | 25.594 | |||||
| 01/12/2025 | 0.217 | 0 | 25.931 | |||||
| 28/11/2025 | 0.260 | 0 | 25.489 | |||||
| 27/11/2025 | 0.265 | 100,000 | 26.321 | 100,000 | 0.265 | |||
| 26/11/2025 | 0.255 | 0 | 28.134 | |||||
| 25/11/2025 | 0.221 | 0 | 28.464 | |||||
| 24/11/2025 | 0.245 | 900,000 | 30.980 | 900,000 | 0.238 | |||
| 21/11/2025 | 0.221 | 860,000 | 28.083 | 860,000 | 0.240 | |||
| 20/11/2025 | 0.275 | 610,000 | 27.925 | 610,000 | 0.285 | |||
| 19/11/2025 | 0.228 | 610,000 | 28.635 | 610,000 | 0.226 | |||
| 18/11/2025 | 0.223 | 0 | 27.196 | |||||
| 17/11/2025 | 0.295 | 0 | 26.652 | |||||
| 14/11/2025 | 0.295 | 0 | 25.997 | |||||
| 13/11/2025 | 0.340 | 0 | 25.606 | |||||
| 12/11/2025 | 0.335 | 30,000 | 26.023 | 30,000 | 0.335 | |||
| 11/11/2025 | 0.345 | 0 | 27.926 | |||||
| 10/11/2025 | 0.350 | 30,000 | 27.856 | 30,000 | 0.345 | |||
| 07/11/2025 | 0.335 | 0 | 28.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |