11114 美光法興六乙沽Ａ (认沽证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.560 | 5,000 | 5,000 | 0.560 | ||||
| 20/05/2026 | 0.620 | 20,000 | 5,000 | 0.640 | 15,000 | 0.640 | ||
| 19/05/2026 | 0.700 | 125,000 | 125,000 | 0.708 | ||||
| 18/05/2026 | 0.610 | 50,000 | 50,000 | 0.610 | ||||
| 15/05/2026 | 0.620 | 65,000 | 65,000 | 0.635 | ||||
| 14/05/2026 | 0.560 | 0 | ||||||
| 13/05/2026 | 0.560 | 110,000 | 5,000 | 0.550 | 105,000 | 0.561 | ||
| 12/05/2026 | 0.590 | 10,000 | 10,000 | 0.590 | ||||
| 11/05/2026 | 0.520 | 20,000 | 20,000 | 0.515 | ||||
| 08/05/2026 | 0.650 | 0 | ||||||
| 07/05/2026 | 0.640 | 15,000 | 15,000 | 0.643 | ||||
| 06/05/2026 | 0.600 | 15,000 | 15,000 | 0.603 | ||||
| 05/05/2026 | 0.760 | 5,000 | 5,000 | 0.760 | ||||
| 04/05/2026 | 0.820 | 5,000 | 5,000 | 0.830 | ||||
| 30/04/2026 | 0.950 | 0 | ||||||
| 29/04/2026 | 0.960 | 0 | ||||||
| 28/04/2026 | 0.950 | 5,000 | 5,000 | 0.950 | ||||
| 27/04/2026 | 1.010 | 0 | ||||||
| 24/04/2026 | 1.070 | 0 | ||||||
| 23/04/2026 | 1.070 | 5,000 | 5,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |