11131 騰訊摩通二九購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.010299.400068.413
05/08/20220.010307.600061.841
04/08/20220.010312.000059.041
03/08/20220.010302.600062.594
02/08/20220.010295.000065.351
01/08/20220.010299.600062.478
29/07/20220.010306.800057.259
28/07/20220.010320.800050.780
27/07/20220.010320.200050.487
26/07/20220.010329.400046.315
25/07/20220.010326.400047.022
22/07/20220.010332.000120,00043.529
21/07/20220.010334.0007,500,00042.373
20/07/20220.012338.6003,020,00041.732
19/07/20220.013333.2002,970,00044.116
18/07/20220.013332.600860,00043.950
15/07/20220.011325.0004,980,00044.213
14/07/20220.013335.0004,110,00041.596
13/07/20220.017335.4005,450,00043.455
12/07/20220.019337.8007,690,00043.274
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。