11131 騰訊摩通二九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.010 | 299.400 | 0 | 68.413 | ||||
| 05/08/2022 | 0.010 | 307.600 | 0 | 61.841 | ||||
| 04/08/2022 | 0.010 | 312.000 | 0 | 59.041 | ||||
| 03/08/2022 | 0.010 | 302.600 | 0 | 62.594 | ||||
| 02/08/2022 | 0.010 | 295.000 | 0 | 65.351 | ||||
| 01/08/2022 | 0.010 | 299.600 | 0 | 62.478 | ||||
| 29/07/2022 | 0.010 | 306.800 | 0 | 57.259 | ||||
| 28/07/2022 | 0.010 | 320.800 | 0 | 50.780 | ||||
| 27/07/2022 | 0.010 | 320.200 | 0 | 50.487 | ||||
| 26/07/2022 | 0.010 | 329.400 | 0 | 46.315 | ||||
| 25/07/2022 | 0.010 | 326.400 | 0 | 47.022 | ||||
| 22/07/2022 | 0.010 | 332.000 | 120,000 | 43.529 | ||||
| 21/07/2022 | 0.010 | 334.000 | 7,500,000 | 42.373 | ||||
| 20/07/2022 | 0.012 | 338.600 | 3,020,000 | 41.732 | ||||
| 19/07/2022 | 0.013 | 333.200 | 2,970,000 | 44.116 | ||||
| 18/07/2022 | 0.013 | 332.600 | 860,000 | 43.950 | ||||
| 15/07/2022 | 0.011 | 325.000 | 4,980,000 | 44.213 | ||||
| 14/07/2022 | 0.013 | 335.000 | 4,110,000 | 41.596 | ||||
| 13/07/2022 | 0.017 | 335.400 | 5,450,000 | 43.455 | ||||
| 12/07/2022 | 0.019 | 337.800 | 7,690,000 | 43.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |